Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.478,61 +108,60 (+0,19%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00100000 | 2024-09-20 3:58PM EDT | 2024-09-20 | 64.65 | 62.50 | 66.10 | +4.13 | +6.82% | 16 | 187 | 659.96% |
| GOOG240927C00100000 | 2024-09-20 12:05PM EDT | 2024-09-27 | 64.09 | 62.60 | 66.20 | +3.45 | +5.69% | 5 | 2 | 237.01% |
| GOOG241004C00100000 | 2024-09-03 12:06PM EDT | 2024-10-04 | 61.00 | 62.75 | 66.35 | 0.00 | - | 3 | 4 | 177.05% |
| GOOG241018C00100000 | 2024-09-17 11:47AM EDT | 2024-10-18 | 61.07 | 62.95 | 66.55 | 0.00 | - | 1 | 322 | 77.73% |
| GOOG241115C00100000 | 2024-09-09 3:28PM EDT | 2024-11-15 | 50.00 | 63.40 | 67.05 | 0.00 | - | 1 | 230 | 72.02% |
| GOOG241220C00100000 | 2024-09-09 12:31PM EDT | 2024-12-20 | 52.50 | 63.80 | 67.45 | 0.00 | - | 100 | 517 | 62.94% |
| GOOG250117C00100000 | 2024-09-20 9:30AM EDT | 2025-01-17 | 66.25 | 64.25 | 67.95 | +0.40 | +0.61% | 5 | 2,907 | 60.21% |
| GOOG250221C00100000 | 2024-09-09 2:39PM EDT | 2025-02-21 | 52.43 | 64.80 | 68.50 | 0.00 | - | 2 | 5 | 57.36% |
| GOOG250321C00100000 | 2024-09-20 2:25PM EDT | 2025-03-21 | 66.86 | 65.05 | 68.75 | +3.01 | +4.71% | 3 | 5,730 | 54.44% |
| GOOG250620C00100000 | 2024-09-20 3:53PM EDT | 2025-06-20 | 67.75 | 67.30 | 70.45 | +0.15 | +0.22% | 1 | 505 | 53.59% |
| GOOG250919C00100000 | 2024-09-20 2:37PM EDT | 2025-09-19 | 67.70 | 67.00 | 72.00 | -0.50 | -0.73% | 1 | 94 | 56.54% |
| GOOG251219C00100000 | 2024-09-20 9:30AM EDT | 2025-12-19 | 70.30 | 68.50 | 71.80 | +0.45 | +0.64% | 1 | 353 | 50.04% |
| GOOG260116C00100000 | 2024-09-20 12:59PM EDT | 2026-01-16 | 70.73 | 70.10 | 72.60 | +0.35 | +0.50% | 4 | 1,031 | 50.65% |
| GOOG261218C00100000 | 2024-09-17 1:03PM EDT | 2026-12-18 | 74.55 | 72.50 | 74.80 | +3.90 | +5.52% | 3 | 247 | 43.08% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00100000 | 2024-09-18 3:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.12 | 0.00 | - | 15 | 2,444 | 387.50% |
| GOOG240927P00100000 | 2024-09-10 12:31PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 134.38% |
| GOOG241018P00100000 | 2024-09-12 12:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 117 | 71.48% |
| GOOG241101P00100000 | 2024-09-12 3:33PM EDT | 2024-11-01 | 0.11 | 0.00 | 0.12 | 0.00 | - | - | 1 | 59.18% |
| GOOG241115P00100000 | 2024-09-19 1:04PM EDT | 2024-11-15 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 513 | 55.08% |
| GOOG241220P00100000 | 2024-09-19 3:12PM EDT | 2024-12-20 | 0.19 | 0.17 | 0.22 | 0.00 | - | 10 | 1,186 | 48.15% |
| GOOG250117P00100000 | 2024-09-19 9:46AM EDT | 2025-01-17 | 0.28 | 0.24 | 0.29 | 0.00 | - | 12 | 4,284 | 43.99% |
| GOOG250221P00100000 | 2024-09-11 3:47PM EDT | 2025-02-21 | 0.73 | 0.00 | 0.42 | 0.00 | - | 19 | 34 | 41.16% |
| GOOG250321P00100000 | 2024-09-13 1:46PM EDT | 2025-03-21 | 0.65 | 0.42 | 0.50 | 0.00 | - | 1 | 1,143 | 39.06% |
| GOOG250620P00100000 | 2024-09-19 3:56PM EDT | 2025-06-20 | 0.78 | 0.40 | 0.82 | 0.00 | - | 2 | 1,655 | 35.11% |
| GOOG250919P00100000 | 2024-09-18 2:59PM EDT | 2025-09-19 | 1.36 | 0.00 | 1.51 | 0.00 | - | 1 | 771 | 34.83% |
| GOOG251219P00100000 | 2024-09-13 1:45PM EDT | 2025-12-19 | 2.25 | 1.42 | 1.80 | 0.00 | - | 109 | 769 | 32.53% |
| GOOG260116P00100000 | 2024-09-19 1:48PM EDT | 2026-01-16 | 1.87 | 1.59 | 1.97 | 0.00 | - | 2 | 1,061 | 32.31% |
| GOOG261218P00100000 | 2024-09-19 9:43AM EDT | 2026-12-18 | 3.33 | 2.62 | 4.30 | -0.07 | -2.06% | 3 | 194 | 31.16% |
© 2024 Yahoo. Todos los derechos reservados.