Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,22-1,15 (-0,64%)
A partir del 12:08PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240621C002000002024-06-17 11:40AM EDT2024-06-210.020.010.020.00-6811,82141.80%
GOOG240628C002000002024-06-17 11:39AM EDT2024-06-280.030.030.04-0.03-50.00%11778529.30%
GOOG240705C002000002024-06-17 11:42AM EDT2024-07-050.060.060.07-0.03-33.33%23228325.20%
GOOG240712C002000002024-06-13 12:02PM EDT2024-07-120.170.080.150.00-59524.37%
GOOG240719C002000002024-06-17 11:52AM EDT2024-07-190.230.220.24-0.04-14.81%736,41823.56%
GOOG240726C002000002024-06-17 11:50AM EDT2024-07-260.890.860.97-0.23-20.54%2138829.65%
GOOG240816C002000002024-06-17 11:42AM EDT2024-08-161.591.571.66-0.23-12.64%1263,77828.28%
GOOG240920C002000002024-06-17 11:16AM EDT2024-09-202.762.762.85-0.29-9.51%113,84927.39%
GOOG241018C002000002024-06-17 11:40AM EDT2024-10-183.853.803.90-0.44-10.26%171,17327.43%
GOOG241115C002000002024-06-17 10:00AM EDT2024-11-155.655.655.80-0.50-8.13%642729.77%
GOOG241220C002000002024-06-17 11:01AM EDT2024-12-206.956.957.10-0.50-6.71%182,64429.74%
GOOG250117C002000002024-06-17 11:46AM EDT2025-01-178.007.908.05-0.50-5.88%335,23529.66%
GOOG250321C002000002024-06-17 10:35AM EDT2025-03-2110.9510.6010.90-0.16-1.44%1040631.02%
GOOG250620C002000002024-06-14 3:45PM EDT2025-06-2014.6013.2014.800.00-132,84032.59%
GOOG251219C002000002024-06-14 12:26PM EDT2025-12-1921.4819.9521.750.00-150034.75%
GOOG260116C002000002024-06-17 11:13AM EDT2026-01-1621.5221.1022.70-0.62-2.80%61,39134.96%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240621P002000002024-05-30 9:57AM EDT2024-06-2124.1022.6023.250.00-2055.27%
GOOG240705P002000002024-06-12 10:04AM EDT2024-07-0520.1122.4522.950.00--029.15%
GOOG240719P002000002024-06-14 3:38PM EDT2024-07-1921.6022.6023.200.00-1026.49%
GOOG240726P002000002024-06-17 9:44AM EDT2024-07-2623.0022.1523.50+0.78+3.51%1427.38%
GOOG240816P002000002024-06-11 3:35PM EDT2024-08-1622.8122.9023.350.00-61320.92%
GOOG240920P002000002024-06-12 9:40AM EDT2024-09-2020.4723.3523.900.00-101219.97%
GOOG241018P002000002024-05-31 10:33AM EDT2024-10-1828.7823.7524.350.00-15819.51%
GOOG241115P002000002024-06-10 11:42AM EDT2024-11-1527.0524.7525.350.00-2520.94%
GOOG241220P002000002024-04-26 10:16AM EDT2024-12-2030.2824.3529.000.00-10018527.81%
GOOG250117P002000002024-06-14 3:54PM EDT2025-01-1725.6325.8526.400.00-2216320.20%
GOOG250321P002000002024-06-12 11:15AM EDT2025-03-2126.0527.2027.850.00-22320.66%
GOOG250620P002000002024-05-16 10:56AM EDT2025-06-2030.3525.5029.750.00-5721.00%
GOOG251219P002000002024-05-29 10:47AM EDT2025-12-1932.2029.5034.500.00-13423.05%
GOOG260116P002000002024-06-12 9:34AM EDT2026-01-1629.6031.1534.650.00-14622.66%