Mercados españoles cerrados en 12 mins
IBEX 35
11.712,20 +131,20 (+1,13%) Euro Stoxx 50
4.864,36 +36,73 (+0,76%) Dólar/Euro
1,1125 -0,0010 (-0,09%) Petróleo Brent
73,26 +0,51 (+0,70%) Oro
2.601,30 -7,60 (-0,29%) Bitcoin EUR
55.031,41 +3.027,96 (+5,82%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:18AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00160000 | 2024-09-17 10:48AM EDT | 2024-09-20 | 2.54 | 2.54 | 2.58 | +1.01 | +66.01% | 3,677 | 27,240 | 33.30% |
| GOOG240927C00160000 | 2024-09-17 10:48AM EDT | 2024-09-27 | 3.55 | 3.55 | 3.60 | +1.05 | +42.00% | 618 | 3,323 | 29.30% |
| GOOG241004C00160000 | 2024-09-17 10:48AM EDT | 2024-10-04 | 4.40 | 4.35 | 4.45 | +1.05 | +31.34% | 202 | 1,588 | 28.91% |
| GOOG241011C00160000 | 2024-09-17 10:46AM EDT | 2024-10-11 | 5.08 | 5.05 | 5.15 | +1.09 | +27.18% | 91 | 1,111 | 28.72% |
| GOOG241018C00160000 | 2024-09-17 10:45AM EDT | 2024-10-18 | 5.87 | 5.70 | 5.80 | +1.22 | +26.46% | 762 | 4,507 | 28.82% |
| GOOG241025C00160000 | 2024-09-17 10:31AM EDT | 2024-10-25 | 7.30 | 7.35 | 7.55 | +1.00 | +15.87% | 22 | 564 | 34.50% |
| GOOG241101C00160000 | 2024-09-17 10:19AM EDT | 2024-11-01 | 8.02 | 8.15 | 8.35 | +1.07 | +15.40% | 18 | 60 | 35.30% |
| GOOG241115C00160000 | 2024-09-17 10:31AM EDT | 2024-11-15 | 8.91 | 9.25 | 9.40 | +0.81 | +10.00% | 294 | 1,785 | 34.96% |
| GOOG241220C00160000 | 2024-09-17 10:45AM EDT | 2024-12-20 | 11.10 | 11.00 | 11.15 | +1.22 | +12.35% | 108 | 3,999 | 33.17% |
| GOOG250117C00160000 | 2024-09-17 10:46AM EDT | 2025-01-17 | 12.45 | 12.35 | 12.50 | +1.19 | +10.57% | 203 | 9,954 | 32.79% |
| GOOG250221C00160000 | 2024-09-17 10:40AM EDT | 2025-02-21 | 14.40 | 14.55 | 14.65 | +1.05 | +7.87% | 18 | 435 | 34.07% |
| GOOG250321C00160000 | 2024-09-17 10:06AM EDT | 2025-03-21 | 15.45 | 15.55 | 15.70 | +1.05 | +7.29% | 62 | 2,877 | 33.72% |
| GOOG250620C00160000 | 2024-09-17 10:06AM EDT | 2025-06-20 | 18.65 | 19.05 | 19.25 | +0.95 | +5.37% | 8 | 4,016 | 34.06% |
| GOOG250919C00160000 | 2024-09-17 10:47AM EDT | 2025-09-19 | 22.15 | 22.15 | 22.15 | +1.35 | +6.54% | 34 | 184 | 34.12% |
| GOOG251219C00160000 | 2024-09-16 1:11PM EDT | 2025-12-19 | 23.75 | 25.15 | 26.15 | 0.00 | - | 4 | 827 | 36.22% |
| GOOG260116C00160000 | 2024-09-17 9:56AM EDT | 2026-01-16 | 25.70 | 25.95 | 26.25 | +1.18 | +4.81% | 27 | 3,151 | 35.30% |
| GOOG261218C00160000 | 2024-09-17 9:48AM EDT | 2026-12-18 | 34.10 | 34.10 | 36.00 | +1.10 | +3.33% | 8 | 685 | 37.61% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00160000 | 2024-09-17 10:48AM EDT | 2024-09-20 | 1.12 | 1.15 | 1.18 | -1.23 | -51.25% | 1,311 | 11,976 | 22.27% |
| GOOG240927P00160000 | 2024-09-17 10:46AM EDT | 2024-09-27 | 2.02 | 2.01 | 2.06 | -1.43 | -41.45% | 142 | 578 | 21.44% |
| GOOG241004P00160000 | 2024-09-17 10:46AM EDT | 2024-10-04 | 2.69 | 2.69 | 2.74 | -1.26 | -31.90% | 12 | 242 | 21.57% |
| GOOG241011P00160000 | 2024-09-17 10:34AM EDT | 2024-10-11 | 3.25 | 3.20 | 3.25 | -1.30 | -28.57% | 19 | 231 | 21.36% |
| GOOG241018P00160000 | 2024-09-17 10:42AM EDT | 2024-10-18 | 3.75 | 3.65 | 3.75 | -1.11 | -22.84% | 157 | 3,506 | 21.53% |
| GOOG241025P00160000 | 2024-09-17 9:45AM EDT | 2024-10-25 | 5.65 | 5.10 | 5.30 | -0.83 | -12.81% | 6 | 107 | 26.93% |
| GOOG241101P00160000 | 2024-09-17 10:14AM EDT | 2024-11-01 | 6.20 | 5.70 | 5.95 | -0.90 | -12.68% | 7 | 32 | 27.67% |
| GOOG241115P00160000 | 2024-09-17 10:20AM EDT | 2024-11-15 | 7.00 | 6.55 | 6.65 | -0.75 | -9.68% | 104 | 3,150 | 26.93% |
| GOOG241220P00160000 | 2024-09-17 10:25AM EDT | 2024-12-20 | 8.20 | 7.80 | 7.95 | -0.90 | -9.89% | 19 | 3,719 | 25.40% |
| GOOG250117P00160000 | 2024-09-17 10:24AM EDT | 2025-01-17 | 9.09 | 8.55 | 8.70 | -0.83 | -8.37% | 7 | 5,364 | 24.35% |
| GOOG250221P00160000 | 2024-09-17 10:40AM EDT | 2025-02-21 | 10.30 | 10.15 | 10.25 | -1.00 | -8.85% | 8 | 787 | 25.18% |
| GOOG250321P00160000 | 2024-09-17 10:20AM EDT | 2025-03-21 | 11.17 | 10.75 | 10.95 | -0.83 | -6.92% | 51 | 1,164 | 24.75% |
| GOOG250620P00160000 | 2024-09-17 9:46AM EDT | 2025-06-20 | 13.42 | 13.05 | 13.25 | -1.02 | -7.06% | 2 | 5,618 | 24.43% |
| GOOG250919P00160000 | 2024-09-16 2:45PM EDT | 2025-09-19 | 15.40 | 14.45 | 15.50 | -0.88 | -5.41% | 2 | 103 | 24.73% |
| GOOG251219P00160000 | 2024-09-17 10:28AM EDT | 2025-12-19 | 16.65 | 16.90 | 17.35 | -6.34 | -27.58% | 3 | 417 | 24.75% |
| GOOG260116P00160000 | 2024-09-13 3:24PM EDT | 2026-01-16 | 18.68 | 17.35 | 17.75 | 0.00 | - | 2 | 1,089 | 24.57% |
| GOOG261218P00160000 | 2024-09-13 12:31PM EDT | 2026-12-18 | 23.96 | 21.00 | 23.15 | 0.00 | - | 3 | 578 | 24.61% |
© 2024 Yahoo. Todos los derechos reservados.