Mercados españoles cerrados en 2 hrs 36 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
176,45-2,33 (-1,30%)
Al cierre: 04:00PM EDT
176,60 +0,15 (+0,09%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
114.900.00-2031865.000.65+0.07+12.07%31,034
114.000.00-517870.000.650.00-12,544
105.750.00-136775.000.700.00-31,064
103.250.00-1023580.001.000.00-11,248
94.000.00-37885.001.02+0.03+3.03%451,013
95.000.00-423290.001.39-0.16-10.32%2984
88.730.00-14595.001.960.00-6393
87.500.00-2947100.001.81-0.03-1.63%101,037
80.870.00-178105.002.260.00-12,509
78.000.00-2197110.002.49+0.02+0.81%10615
76.500.00-190115.003.20+0.07+2.24%1594
68.35-1.94-2.76%2363120.003.90+0.20+5.41%12458
64.500.00-1846125.004.64+0.56+13.73%1742
60.45-2.47-3.93%1637130.005.500.00-11599
58.25+0.36+0.62%2751135.006.200.00-5506
54.00-2.20-3.91%51,872140.007.57+0.52+7.38%1938
49.40-2.40-4.63%51,015145.008.80+0.55+6.67%38360
46.40-2.40-4.92%61,426150.0010.08+0.53+5.55%191,256
43.10-1.78-3.97%41,024155.0011.79+0.41+3.60%6681
39.90-2.21-5.25%92,351160.0012.440.00-20507
38.500.00-41,984165.0014.600.00-21,920
34.50-0.91-2.57%861,508170.0017.30+1.27+7.92%1473
31.98-2.22-6.49%244,813175.0019.140.00-1378
29.40-2.36-7.43%601,171180.0021.90+1.66+8.20%8286
27.30-0.85-3.02%4476185.0023.690.00-274
26.00+0.25+0.97%681,371190.0026.670.00-161
23.670.00-6855195.0032.800.00-2438
21.00-2.00-8.70%151,390200.0029.600.00-146
19.35-0.80-3.97%12706205.0035.750.00-318
18.40-0.82-4.27%21,361210.0041.910.00-114
16.41-0.19-1.14%1461215.00-----
14.59-0.97-6.23%44716220.0043.590.00-1020
13.65-1.35-9.00%41,258225.0085.500.00-10
12.00-1.53-11.31%2178230.0055.810.00--1
10.65-0.09-0.84%1447240.0061.500.00-12
8.70-1.60-15.53%1199250.00-----
7.15-0.89-11.07%19457260.0084.550.00--0