Mercados españoles abiertos en 5 hrs 40 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
188,19+1,41 (+0,75%)
Al cierre: 04:00PM EDT
189,26 +1,07 (+0,57%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
147.190.00-2345.000.020.00-201,678
106.000.00-72550.000.010.00-202,213
104.880.00-111055.000.010.00-401,411
128.35-4.25-3.21%25960.000.010.00-401,334
96.650.00-12465.000.020.00-103,854
105.400.00-4070.000.030.00-13,521
107.800.00-2315875.000.030.00-1002,068
110.25+2.44+2.26%250980.000.020.00-11,456
102.500.00-183985.000.030.00-10747
99.630.00-191890.000.050.00-11,400
97.220.00-11,67795.000.050.00-11,347
92.890.00-2480100.000.07+0.02+40.00%52,376
72.420.00-11,127105.000.05+0.01+25.00%14,340
83.060.00-102,782110.000.070.00-42,045
77.450.00-11,276115.000.100.00-21,569
71.00+2.42+3.53%33,449120.000.07-0.03-30.00%186,508
65.90-2.55-3.73%126,812125.000.09-0.03-25.00%54,273
59.50+0.70+1.19%214,587130.000.14-0.01-6.67%166,034
56.29+2.04+3.76%241,426135.000.180.00-163,497
49.77-5.23-9.51%183,924140.000.25-0.02-7.41%225,142
46.60+1.97+4.41%207,757145.000.360.00-35,622
40.10+0.10+0.25%405,941150.000.48-0.02-4.00%503,851
35.05+1.10+3.24%125,851155.000.72-0.02-2.70%22,786
30.97+1.68+5.74%7519,082160.001.07-0.20-15.75%215,534
26.10+0.76+3.00%94,585165.001.56-0.15-8.77%2303,778
22.16+1.26+6.03%93,449170.002.35-0.40-14.55%255,813
17.95+0.48+2.75%123,265175.003.51-0.49-12.25%563,875
14.62+0.92+6.72%7914,424180.005.02-0.43-7.89%1412,649
11.80+0.85+7.76%764,297185.006.93-0.79-10.23%204920
9.15+0.75+8.93%27810,630190.009.58-0.82-7.88%2381,023
7.05+0.58+8.96%2703,691195.0011.80-1.20-9.23%3259
5.16+0.41+8.63%7937,390200.0014.71-0.84-5.40%1181
3.80+0.20+5.56%3009,442205.0019.500.00-18
2.86+0.33+13.04%232,321210.0024.170.00-11
2.07+0.11+5.61%162,477215.0024.700.00-2425
1.43+0.07+5.15%39991220.0029.100.00-23
1.19+0.13+12.26%23,647225.00-----
0.80+0.05+6.67%91,471230.0038.400.00-10
0.800.00-19235.0045.86+2.41+5.55%20
0.49+0.08+19.51%3393240.00-----
0.340.00-115245.00-----
0.300.00-688250.00-----
0.220.00-122255.00-----
0.18-0.03-14.29%991260.00-----
0.150.00-120265.00-----