Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,55+1,10 (+0,62%)
A partir del 11:38AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
103.190.00-101370.000.010.00-1974
83.000.00-1175.000.010.00-1026
93.760.00-1480.000.010.00-20141
93.880.00-1985.000.010.00-3064
84.270.00-1990.000.020.00-2167
79.420.00-11195.000.010.00-344
78.680.00-4337100.000.020.00-5358
73.640.00-6169105.000.010.00-3670
66.650.00-776110.000.030.00-18561
63.770.00-2197115.000.050.00-1875
56.790.00-5824120.000.010.00-22,377
52.850.00-1460125.000.040.00-1002,499
48.12-2.02-4.03%2551130.000.030.00-42,873
45.130.00-43,104135.000.06+0.01+20.00%24,623
38.850.00-11,261140.000.06-0.02-25.00%13,189
33.33+1.32+4.12%11,503145.000.090.00-294,122
28.50+1.35+4.97%31,652150.000.12-0.01-8.33%54,158
23.49+1.19+5.34%53,643155.000.21-0.04-16.00%126,607
18.73+1.24+7.09%74,642160.000.36-0.08-18.18%776,577
13.91+0.91+6.87%173,188165.000.70-0.14-16.67%1735,164
9.95+1.05+11.80%2064,817170.001.48-0.28-15.91%1,3176,960
6.36+0.53+9.09%977,146175.002.99-0.35-10.48%8812,603
3.55+0.25+7.25%51613,198180.005.39-0.76-12.36%5310,926
1.91+0.17+9.77%2199,330185.009.460.00-62154
0.89+0.07+8.54%2989,630190.0010.890.00-25155
0.46+0.06+15.00%2514,393195.0015.950.00-54
0.21+0.01+5.00%3,2636,652200.0021.600.00-10
0.130.00-2091,361205.0027.150.00-10
0.100.00-1388210.0051.170.00-10
0.05+0.01+25.00%6354215.00-----
0.040.00-17690220.00-----
0.050.00-2172225.00-----
0.030.00-332230.0071.080.00--0
0.040.00-57235.00-----
0.030.00-467240.00-----
0.020.00-12250.00-----
0.040.00-114260.0088.340.00--0