Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
10.631,70 -133,30 (-1,24%) Euro Stoxx 50
4.893,09 -43,48 (-0,88%) Dólar/Euro
1,0650 +0,0003 (+0,03%) Petróleo Brent
87,26 +0,15 (+0,17%) Oro
2.398,40 +0,40 (+0,02%) Bitcoin EUR
60.600,75 +2.877,35 (+4,98%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419C00003000 | 2024-04-18 3:44PM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| GOLD240419C00008000 | 2024-04-18 3:57PM EDT | 8.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| GOLD240419C00010000 | 2024-04-18 3:52PM EDT | 10.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| GOLD240419C00011000 | 2024-04-18 1:31PM EDT | 11.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| GOLD240419C00012000 | 2024-04-18 3:11PM EDT | 12.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOLD240419C00013000 | 2024-04-18 1:51PM EDT | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240419C00014000 | 2024-04-18 10:00AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240419C00014500 | 2024-04-17 1:34PM EDT | 14.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOLD240419C00015000 | 2024-04-18 3:59PM EDT | 15.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOLD240419C00015500 | 2024-04-18 3:25PM EDT | 15.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOLD240419C00016000 | 2024-04-18 3:50PM EDT | 16.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 0.00% |
| GOLD240419C00016500 | 2024-04-18 3:59PM EDT | 16.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,850 | 0 | 0.00% |
| GOLD240419C00017000 | 2024-04-18 3:57PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,927 | 0 | 1.56% |
| GOLD240419C00017500 | 2024-04-18 3:59PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,388 | 0 | 25.00% |
| GOLD240419C00018000 | 2024-04-18 3:45PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 25.00% |
| GOLD240419C00018500 | 2024-04-18 2:27PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| GOLD240419C00019000 | 2024-04-18 3:24PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| GOLD240419C00019500 | 2024-04-18 9:50AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOLD240419C00020000 | 2024-04-18 10:00AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOLD240419C00020500 | 2024-04-17 10:05AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240419C00021000 | 2024-04-17 10:05AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOLD240419C00021500 | 2024-04-12 3:58PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| GOLD240419C00022000 | 2024-04-12 3:06PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GOLD240419C00023000 | 2024-04-16 11:53AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOLD240419C00024000 | 2024-04-12 11:24AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| GOLD240419C00025000 | 2024-04-09 9:59AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419P00010000 | 2024-03-15 12:01PM EDT | 10.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 50 | 400.00% |
| GOLD240419P00011000 | 2024-03-27 9:33AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| GOLD240419P00012000 | 2024-04-05 3:58PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240419P00013000 | 2024-04-15 9:38AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240419P00013500 | 2024-03-25 3:40PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOLD240419P00014000 | 2024-04-15 2:13PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOLD240419P00014500 | 2024-04-16 10:31AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| GOLD240419P00015000 | 2024-04-18 9:34AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOLD240419P00015500 | 2024-04-17 2:48PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| GOLD240419P00016000 | 2024-04-18 12:34PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOLD240419P00016500 | 2024-04-18 3:59PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,594 | 0 | 12.50% |
| GOLD240419P00017000 | 2024-04-18 3:53PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,508 | 0 | 0.00% |
| GOLD240419P00017500 | 2024-04-18 3:10PM EDT | 17.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| GOLD240419P00018000 | 2024-04-18 3:40PM EDT | 18.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GOLD240419P00018500 | 2024-04-18 2:58PM EDT | 18.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GOLD240419P00019000 | 2024-04-17 1:34PM EDT | 19.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOLD240419P00019500 | 2024-04-17 3:35PM EDT | 19.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOLD240419P00020000 | 2024-04-17 3:17PM EDT | 20.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOLD240419P00020500 | 2024-04-17 3:20PM EDT | 20.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240419P00021000 | 2024-04-17 3:20PM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240419P00021500 | 2024-03-19 9:54AM EDT | 21.50 | 5.95 | 3.65 | 6.25 | 0.00 | - | 1 | 0 | 473.44% |
| GOLD240419P00022000 | 2024-04-17 3:35PM EDT | 22.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240419P00023000 | 2024-04-01 10:00AM EDT | 23.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240419P00025000 | 2024-04-01 10:00AM EDT | 25.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.