Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240517C00004000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
GOEV240621C00004000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOEV240816C00004000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
GOEV241115C00004000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOEV250117C00004000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GOEV260116C00004000 | 2024-04-19 1:46PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240517P00004000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOEV240621P00004000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
GOEV241115P00004000 | 2024-03-25 12:26PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GOEV260116P00004000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |