Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240419C00003500 | 2024-03-28 3:49PM EDT | 2024-04-19 | 0.70 | 0.59 | 0.80 | +0.12 | +20.69% | 376 | 636 | 192.19% |
GOEV240517C00003500 | 2024-03-28 3:49PM EDT | 2024-05-17 | 0.99 | 0.90 | 1.10 | +0.19 | +23.75% | 71 | 124 | 188.67% |
GOEV240816C00003500 | 2024-03-28 1:10PM EDT | 2024-08-16 | 1.40 | 0.97 | 1.49 | +0.35 | +33.33% | 1 | 54 | 140.63% |
GOEV241115C00003500 | 2024-03-28 3:34PM EDT | 2024-11-15 | 1.31 | 0.90 | 1.81 | -0.12 | -8.39% | 16 | 12 | 122.07% |
GOEV250117C00003500 | 2024-03-28 1:54PM EDT | 2025-01-17 | 1.61 | 1.27 | 1.81 | +0.21 | +15.00% | 13 | 53 | 125.00% |
GOEV260116C00003500 | 2024-03-27 2:34PM EDT | 2026-01-16 | 1.91 | 1.80 | 2.91 | 0.00 | - | 10 | 24 | 140.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240419P00003500 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.80 | 0.67 | 0.87 | -0.09 | -10.11% | 15 | 316 | 235.55% |
GOEV240517P00003500 | 2024-03-28 3:53PM EDT | 2024-05-17 | 1.23 | 1.03 | 1.29 | -0.09 | -6.82% | 7 | 6,945 | 236.33% |
GOEV240816P00003500 | 2024-03-28 12:25PM EDT | 2024-08-16 | 1.73 | 1.51 | 1.79 | +0.21 | +13.82% | 20 | 1 | 205.47% |
GOEV241115P00003500 | 2024-03-26 9:45AM EDT | 2024-11-15 | 2.82 | 1.74 | 2.29 | 0.00 | - | 1 | 56 | 202.34% |
GOEV250117P00003500 | 2024-03-21 12:47PM EDT | 2025-01-17 | 2.10 | 1.86 | 2.29 | 0.00 | - | 1 | 26 | 185.94% |