Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240517C00002000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.93 | 0.72 | 1.06 | -0.22 | -19.13% | 13 | 622 | 200.78% |
GOEV240816C00002000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 0.99 | 0.81 | 1.21 | 0.00 | - | 52 | 447 | 77.34% |
GOEV241115C00002000 | 2024-04-19 10:35AM EDT | 2024-11-15 | 1.34 | 1.09 | 1.63 | 0.00 | - | 1 | 24 | 118.95% |
GOEV250117C00002000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 1.50 | 1.14 | 1.62 | 0.00 | - | 30 | 140 | 107.03% |
GOEV260116C00002000 | 2024-04-22 3:58PM EDT | 2026-01-16 | 2.29 | 0.75 | 3.95 | 0.00 | - | 1 | 2,228 | 182.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240517P00002000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.13 | +0.03 | +30.00% | 347 | 1,298 | 175.00% |
GOEV240816P00002000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 0.52 | 0.49 | 0.64 | 0.00 | - | 20 | 560 | 183.20% |
GOEV241115P00002000 | 2024-04-24 10:16AM EDT | 2024-11-15 | 0.68 | 0.65 | 1.26 | -0.21 | -23.60% | 1 | 19 | 206.25% |
GOEV250117P00002000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 1.01 | 0.95 | 1.10 | 0.00 | - | 75 | 119 | 192.58% |
GOEV260116P00002000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 1.44 | 1.00 | 1.80 | 0.00 | - | 10 | 205 | 174.61% |