Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240419C00000500 | 2024-04-17 9:33AM EDT | 2024-04-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
GOEV240517C00000500 | 2024-04-17 9:57AM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
GOEV240816C00000500 | 2024-03-25 9:30AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GOEV241115C00000500 | 2024-04-16 10:40AM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GOEV250117C00000500 | 2024-04-18 9:33AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
GOEV260116C00000500 | 2024-04-15 9:31AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240419P00000500 | 2024-04-17 1:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 678 | 50.00% |
GOEV240517P00000500 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,071 | 50.00% |
GOEV240816P00000500 | 2024-04-16 11:09AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 50.00% |
GOEV241115P00000500 | 2024-04-02 10:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10,211 | 50.00% |
GOEV260116P00000500 | 2024-04-18 2:33PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 399 | 50.00% |