Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2174+0,0001(+0,01%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,1100+0,0400 (+1,30%)
Al cierre: 4:00PM EST
Precio de ejercicio:3.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW210129C00003000 | 2021-01-22 3:29PM EST | 2021-01-29 | 0.17 | 0.10 | 0.20 | -0.02 | -10.53% | 17 | 1,397 | 50.00% |
| GNW210205C00003000 | 2021-01-22 11:15AM EST | 2021-02-05 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 71 | 129 | 101.56% |
| GNW210212C00003000 | 2021-01-22 3:06PM EST | 2021-02-12 | 0.27 | 0.27 | 2.99 | +0.08 | +42.11% | 5 | 380 | 582.81% |
| GNW210219C00003000 | 2021-01-22 3:35PM EST | 2021-02-19 | 0.40 | 0.33 | 0.45 | +0.16 | +66.67% | 93 | 1,584 | 98.44% |
| GNW210319C00003000 | 2021-01-22 2:38PM EST | 2021-03-19 | 0.46 | 0.45 | 0.59 | 0.00 | - | 1 | 1,253 | 97.66% |
| GNW210618C00003000 | 2021-01-22 3:52PM EST | 2021-06-18 | 0.65 | 0.65 | 0.69 | -0.10 | -13.33% | 25 | 3,569 | 80.08% |
| GNW220121C00003000 | 2021-01-22 10:21AM EST | 2022-01-21 | 0.94 | 0.90 | 1.00 | -0.06 | -6.00% | 301 | 1,394 | 75.20% |
| GNW230120C00003000 | 2021-01-22 1:19PM EST | 2023-01-20 | 1.65 | 0.91 | 2.34 | +0.75 | +83.33% | 1 | 455 | 98.63% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW210129P00003000 | 2021-01-22 3:29PM EST | 2021-01-29 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1 | 0 | 12.50% |
| GNW210205P00003000 | 2021-01-22 3:26PM EST | 2021-02-05 | 0.20 | 0.00 | 0.21 | +0.05 | +33.33% | 73 | 0 | 64.06% |
| GNW210212P00003000 | 2021-01-19 12:05AM EST | 2021-02-12 | 0.18 | 0.00 | 0.99 | 0.00 | - | - | 15 | 189.06% |
| GNW210219P00003000 | 2021-01-22 3:45PM EST | 2021-02-19 | 0.26 | 0.20 | 0.39 | +0.06 | +30.00% | 17 | 654 | 103.13% |
| GNW210319P00003000 | 2021-01-22 3:56PM EST | 2021-03-19 | 0.40 | 0.35 | 1.00 | +0.10 | +33.33% | 52 | 398 | 155.08% |
| GNW210618P00003000 | 2021-01-05 11:24AM EST | 2021-06-18 | 0.71 | 0.50 | 1.24 | 0.00 | - | 20 | 107 | 122.46% |
| GNW210917P00003000 | 2021-01-19 12:44PM EST | 2021-09-17 | 0.67 | 0.10 | 1.35 | 0.00 | - | - | 2 | 80.47% |
| GNW220121P00003000 | 2021-01-22 12:20PM EST | 2022-01-21 | 0.87 | 0.82 | 0.87 | 0.00 | - | 65 | 85 | 75.59% |
| GNW230120P00003000 | 2020-09-20 11:11PM EST | 2023-01-20 | 1.19 | 0.00 | 1.75 | 0.00 | - | - | 10 | 55.37% |
© 2021 Verizon Media. Todos los derechos reservados.
