GNW - Genworth Financial, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:3.00
Llamadaspara17 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW200717C00003000 | 2020-07-10 1:26PM EDT | 2020-07-17 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 2 | 1,329 | 206.25% |
| GNW200724C00003000 | 2020-07-02 11:16AM EDT | 2020-07-24 | 0.15 | 0.00 | 0.10 | +0.15 | - | 10 | 20 | 168.75% |
| GNW200731C00003000 | 2020-07-07 1:12PM EDT | 2020-07-31 | 0.01 | 0.00 | 0.30 | +0.01 | - | - | 1 | 203.13% |
| GNW200821C00003000 | 2020-07-09 1:28PM EDT | 2020-08-21 | 0.25 | 0.00 | 0.30 | +0.25 | - | 10 | 35 | 141.41% |
| GNW200918C00003000 | 2020-07-10 11:35AM EDT | 2020-09-18 | 0.30 | 0.25 | 0.40 | -0.30 | -50.00% | 4 | 1,206 | 160.16% |
| GNW201218C00003000 | 2020-06-30 1:35PM EDT | 2020-12-18 | 0.78 | 0.00 | 1.32 | +0.78 | - | - | 1 | 166.41% |
| GNW210115C00003000 | 2020-07-06 10:16AM EDT | 2021-01-15 | 0.51 | 0.00 | 1.34 | -0.54 | -51.43% | 3 | 281 | 155.08% |
| GNW220121C00003000 | 2020-07-09 1:28PM EDT | 2022-01-21 | 0.75 | 0.00 | 0.80 | -0.25 | -25.00% | 17 | 61 | 63.67% |
Ventaspara17 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW200717P00003000 | 2020-07-08 9:33AM EDT | 2020-07-17 | 0.80 | 0.00 | 2.21 | +0.20 | +33.33% | 16 | 2,921 | 417.19% |
| GNW200724P00003000 | 2020-06-22 6:44PM EDT | 2020-07-24 | 0.65 | 0.00 | 4.75 | 0.00 | - | - | 1 | 1,215.63% |
| GNW200821P00003000 | 2020-06-19 2:38PM EDT | 2020-08-21 | 0.88 | 0.09 | 2.00 | 0.00 | - | 42 | 42 | 135.16% |
| GNW200918P00003000 | 2020-07-09 2:36PM EDT | 2020-09-18 | 1.25 | 1.15 | 1.25 | +0.13 | +11.61% | 185 | 53,183 | 150.39% |
| GNW210115P00003000 | 2020-07-02 10:58AM EDT | 2021-01-15 | 1.25 | 0.90 | 0.00 | -0.07 | -5.30% | 1 | 3,364 | 0.00% |
| GNW220121P00003000 | 2020-06-16 11:18AM EDT | 2022-01-21 | 1.20 | 0.60 | 2.39 | 0.00 | - | 1 | 99 | 81.64% |
© 2020 Verizon Media. Todos los derechos reservados.