Mercados españoles cerrados
S&P 500
3.383,38+20,38(+0,61%)Nasdaq
11.293,53+126,02(+1,13%)NIKKEI 225
23.185,120,00(0,00%)
Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,2150-0,1350 (-4,03%)
A partir del 12:54PM EDT. Mercado abierto.
Precio de ejercicio:3.00
Llamadaspara2 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW201002C00003000 | 2020-10-01 12:09PM EDT | 2020-10-02 | 0.26 | 0.20 | 0.28 | -0.31 | -54.39% | 154 | 3,602 | 106.25% |
| GNW201009C00003000 | 2020-10-01 9:53AM EDT | 2020-10-09 | 0.19 | 0.19 | 2.34 | -0.31 | -62.00% | 9 | 1 | 616.41% |
| GNW201016C00003000 | 2020-09-30 1:43PM EDT | 2020-10-16 | 0.27 | 0.15 | 0.50 | -0.58 | -68.24% | 17 | 757 | 76.56% |
| GNW201030C00003000 | 2020-09-28 11:50AM EDT | 2020-10-30 | 0.97 | 0.01 | 1.13 | 0.00 | - | 1 | 106 | 128.91% |
| GNW201120C00003000 | 2020-10-01 10:48AM EDT | 2020-11-20 | 0.75 | 0.22 | 0.80 | -0.93 | -55.36% | 150 | 3 | 85.16% |
| GNW201218C00003000 | 2020-10-01 11:17AM EDT | 2020-12-18 | 0.90 | 1.00 | 1.10 | -0.30 | -25.00% | 6 | 603 | 166.80% |
| GNW210115C00003000 | 2020-10-01 9:30AM EDT | 2021-01-15 | 1.00 | 1.00 | 1.20 | -0.26 | -20.63% | 50 | 483 | 151.56% |
| GNW210319C00003000 | 2020-09-23 11:55AM EDT | 2021-03-19 | 1.05 | 0.95 | 1.86 | 0.00 | - | 1 | 72 | 160.74% |
| GNW220121C00003000 | 2020-09-22 3:53PM EDT | 2022-01-21 | 1.18 | 0.35 | 2.13 | 0.00 | - | 10 | 175 | 82.62% |
Ventaspara2 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW201002P00003000 | 2020-10-01 12:35PM EDT | 2020-10-02 | 0.02 | 0.03 | 0.02 | -0.20 | -90.91% | 665 | 5,674 | 106.25% |
| GNW201016P00003000 | 2020-10-01 12:29PM EDT | 2020-10-16 | 0.17 | 0.12 | 0.17 | -0.28 | -62.22% | 1,395 | 12,545 | 91.41% |
| GNW201120P00003000 | 2020-10-01 10:39AM EDT | 2020-11-20 | 0.60 | 0.30 | 0.57 | -0.02 | -3.23% | 80 | 70 | 116.41% |
| GNW201218P00003000 | 2020-10-01 12:32PM EDT | 2020-12-18 | 0.80 | 0.75 | 0.85 | +0.11 | +15.94% | 369 | 324 | 160.35% |
| GNW210115P00003000 | 2020-10-01 12:17PM EDT | 2021-01-15 | 0.90 | 0.80 | 0.91 | +0.08 | +9.76% | 11 | 3,086 | 146.68% |
| GNW210319P00003000 | 2020-08-06 1:35PM EDT | 2021-03-19 | 1.40 | 0.00 | 2.17 | 0.00 | - | 20 | 29 | 146.48% |
| GNW220121P00003000 | 2020-06-16 11:18AM EDT | 2022-01-21 | 1.20 | 0.60 | 2.40 | 0.00 | - | 1 | 99 | 122.56% |
| GNW230120P00003000 | 2020-09-21 12:11AM EDT | 2023-01-20 | 1.19 | 0.40 | 1.59 | 0.00 | - | - | 10 | 60.45% |
© 2020 Verizon Media. Todos los derechos reservados.
