GNW - Genworth Financial, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara17 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW200717C00001500 | 2020-07-10 1:16PM EDT | 1.50 | 0.05 | 0.05 | 1.82 | +0.05 | +5.26% | 1 | 1 | 671.88% |
| GNW200717C00002000 | 2020-07-08 10:02AM EDT | 2.00 | 0.64 | 0.17 | 0.42 | +0.64 | - | 1 | 66 | 237.50% |
| GNW200717C00002500 | 2020-07-10 3:44PM EDT | 2.50 | 0.06 | 0.02 | 0.06 | -0.44 | -88.00% | 3 | 2,096 | 146.88% |
| GNW200717C00003000 | 2020-07-10 1:26PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 2 | 1,329 | 206.25% |
| GNW200717C00003500 | 2020-07-10 11:05AM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.19 | -95.00% | 50 | 2,329 | 237.50% |
| GNW200717C00004000 | 2020-07-02 3:06PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | -0.10 | -76.92% | 11 | 1,273 | 50.00% |
| GNW200717C00004500 | 2020-07-09 2:53PM EDT | 4.50 | 0.01 | 0.00 | 0.12 | -0.07 | -87.50% | 1 | 742 | 428.13% |
| GNW200717C00005000 | 2020-06-24 11:40AM EDT | 5.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 300.00% |
| GNW200717C00005500 | 2020-06-18 3:37PM EDT | 5.50 | 0.10 | 0.00 | 0.62 | 0.00 | - | 7 | 125 | 812.50% |
| GNW200717C00006000 | 2020-06-22 6:44PM EDT | 6.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 10 | 462.50% |
| GNW200717C00007000 | 2020-06-22 6:44PM EDT | 7.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1 | 506.25% |
Ventaspara17 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW200717P00001000 | 2020-06-22 6:44PM EDT | 1.00 | 0.02 | - | 0.00 | 0.00 | - | - | 5 | 50.00% |
| GNW200717P00001500 | 2020-07-10 2:58PM EDT | 1.50 | 0.01 | 0.01 | 0.03 | -0.14 | -93.33% | 41 | 58 | 196.88% |
| GNW200717P00002000 | 2020-07-10 3:11PM EDT | 2.00 | 0.10 | 0.07 | 0.10 | -0.17 | -62.96% | 9 | 2,241 | 118.75% |
| GNW200717P00002500 | 2020-07-10 3:44PM EDT | 2.50 | 0.50 | 0.54 | 0.55 | +0.05 | +11.11% | 2 | 16,906 | 253.13% |
| GNW200717P00003000 | 2020-07-08 9:33AM EDT | 3.00 | 0.80 | 0.00 | 2.21 | +0.20 | +33.33% | 16 | 2,921 | 417.19% |
| GNW200717P00003500 | 2020-07-08 3:49PM EDT | 3.50 | 1.40 | 1.00 | 2.00 | +0.30 | +27.27% | 100 | 74,226 | 371.88% |
| GNW200717P00004000 | 2020-06-17 11:19AM EDT | 4.00 | 1.65 | 0.84 | 2.99 | 0.00 | - | 10 | 11 | 237.50% |
© 2020 Verizon Media. Todos los derechos reservados.