Mercados españoles abiertos en 4 hrs 58 min
S&P 500
4.448,98+53,34(+1,21%)Nasdaq
15.052,24+155,40(+1,04%)NIKKEI 225
30.199,94+560,54(+1,89%)Dólar/Euro
1,1744-0,0003(-0,02%)Petróleo Brent
77,48+0,23(+0,30%)BTC-EUR
37.943,65+502,32(+1,34%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,5300+0,1200 (+3,52%)
Al cierre: 4:00PM EDT
3,5400 0,01 (0,28%)
Después del cierre: 07:59PM EDT
Después del cierre: 07:59PM EDT
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW230120C00001000 | 2021-09-21 11:24AM EDT | 1.00 | 2.40 | 2.40 | 3.40 | 0.00 | - | 34 | 329 | 152.73% |
| GNW230120C00002000 | 2021-09-21 12:55PM EDT | 2.00 | 1.67 | 1.60 | 1.96 | 0.00 | - | 5 | 1,362 | 65.43% |
| GNW230120C00002500 | 2021-08-25 5:31PM EDT | 2.50 | 2.05 | 0.90 | 2.01 | 0.00 | - | 1 | 0 | 62.70% |
| GNW230120C00003000 | 2021-09-20 11:52AM EDT | 3.00 | 1.05 | 0.45 | 3.10 | 0.00 | - | 3 | 529 | 106.15% |
| GNW230120C00003500 | 2021-09-21 2:32PM EDT | 3.50 | 0.84 | 0.66 | 1.01 | 0.00 | - | 1 | 293 | 51.56% |
| GNW230120C00004000 | 2021-09-23 3:46PM EDT | 4.00 | 0.70 | 0.60 | 0.70 | -0.01 | -1.41% | 6 | 3,536 | 50.78% |
| GNW230120C00004500 | 2021-09-23 9:46AM EDT | 4.50 | 0.75 | 0.32 | 0.84 | +0.15 | +25.00% | 51 | 710 | 54.88% |
| GNW230120C00005000 | 2021-09-23 12:11PM EDT | 5.00 | 0.48 | 0.40 | 0.55 | -0.02 | -4.00% | 1 | 2,413 | 55.08% |
| GNW230120C00005500 | 2021-09-23 2:36PM EDT | 5.50 | 0.28 | 0.28 | 0.48 | +0.03 | +12.00% | 40 | 4,781 | 54.49% |
| GNW230120C00007000 | 2021-09-22 3:51PM EDT | 7.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 100 | 2,130 | 55.66% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW230120P00001000 | 2021-08-25 5:31PM EDT | 1.00 | 0.22 | 0.00 | 0.91 | 0.00 | - | 6 | 0 | 171.88% |
| GNW230120P00002000 | 2021-09-16 9:34AM EDT | 2.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 34 | 0 | 68.36% |
| GNW230120P00002500 | 2021-08-25 5:31PM EDT | 2.50 | 0.45 | 0.00 | 2.31 | 0.00 | - | 8 | 0 | 128.91% |
| GNW230120P00003000 | 2021-09-23 9:35AM EDT | 3.00 | 0.59 | 0.05 | 1.80 | -0.01 | -1.67% | 1 | 0 | 81.05% |
| GNW230120P00003500 | 2021-09-23 11:08AM EDT | 3.50 | 0.79 | 0.64 | 0.78 | -0.01 | -1.25% | 75 | 2,456 | 49.90% |
| GNW230120P00004000 | 2021-08-18 3:27PM EDT | 4.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 37 | 65.14% |
| GNW230120P00004500 | 2021-08-25 5:31PM EDT | 4.50 | 1.15 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 95.70% |
| GNW230120P00005000 | 2021-08-25 5:31PM EDT | 5.00 | 2.15 | 0.60 | 2.60 | 0.00 | - | 100 | 0 | 95.90% |
| GNW230120P00005500 | 2021-08-25 5:31PM EDT | 5.50 | 1.76 | 0.27 | 3.10 | 0.00 | - | 1 | 0 | 101.56% |
| GNW230120P00007000 | 2021-08-25 5:31PM EDT | 7.00 | 2.90 | 1.61 | 4.30 | 0.00 | - | 5 | 0 | 96.19% |
© 2021 Verizon Media. Todos los derechos reservados.
