Mercados españoles cerrados en 6 hrs 45 min
IBEX 35
6.750,30-46,60(-0,69%)Euro Stoxx 50
3.077,40-27,85(-0,90%)Dólar/Euro
1,1815+0,0001(+0,01%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,8300+0,0400 (+1,06%)
Al cierre: 4:00PM EDT
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW220121C00001000 | 2020-08-31 10:12AM EDT | 1.00 | 2.32 | 1.72 | 3.30 | 0.00 | - | 1 | 102 | 185.16% |
| GNW220121C00001500 | 2020-09-09 11:05AM EDT | 1.50 | 2.43 | 1.25 | 3.40 | 0.00 | - | 92 | 79 | 237.50% |
| GNW220121C00002000 | 2020-09-21 9:41AM EDT | 2.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| GNW220121C00002500 | 2020-10-01 11:44AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNW220121C00003000 | 2020-10-26 3:07PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GNW220121C00003500 | 2020-09-11 3:55PM EDT | 3.50 | 1.26 | 0.01 | 2.07 | 0.00 | - | 1 | 22 | 54.00% |
| GNW220121C00004000 | 2020-10-21 3:17PM EDT | 4.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| GNW220121C00004500 | 2020-10-05 9:54AM EDT | 4.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNW220121C00005000 | 2020-10-01 11:47AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNW220121C00005500 | 2020-10-22 10:39AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNW220121C00007000 | 2020-10-19 3:07PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW220121P00000500 | 2020-07-28 3:51PM EDT | 0.50 | 0.12 | 0.00 | 0.57 | 0.00 | - | - | 1 | 237.50% |
| GNW220121P00001000 | 2020-09-25 3:58PM EDT | 1.00 | 0.25 | 0.00 | 0.64 | 0.00 | - | 10 | 11 | 150.39% |
| GNW220121P00002000 | 2020-09-21 9:30AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 38 | 12.50% |
| GNW220121P00003000 | 2020-06-16 11:18AM EDT | 3.00 | 1.20 | 0.60 | 2.40 | 0.00 | - | 1 | 99 | 137.31% |
| GNW220121P00003500 | 2020-10-26 3:37PM EDT | 3.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNW220121P00004000 | 2020-09-09 10:03AM EDT | 4.00 | 1.20 | 0.48 | 2.04 | 0.00 | - | 82 | 409 | 69.14% |
| GNW220121P00004500 | 2020-07-09 8:11PM EDT | 4.50 | 0.82 | 2.31 | 2.88 | 0.00 | - | 87 | 90 | 132.81% |
| GNW220121P00005000 | 2020-07-09 8:11PM EDT | 5.00 | 1.40 | 2.73 | 3.30 | 0.00 | - | 3 | 55 | 133.79% |
| GNW220121P00005500 | 2020-07-09 8:11PM EDT | 5.50 | 1.34 | 3.20 | 3.70 | 0.00 | - | - | 0 | 135.16% |
© 2020 Verizon Media. Todos los derechos reservados.
