Mercados españoles cerrados
IBEX 35
6.950,50-7,40(-0,11%)Euro Stoxx 50
3.252,65+12,26(+0,38%)Dólar/Euro
1,1788-0,0095(-0,80%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,3500+0,1700 (+7,80%)
Al cierre: 4:00PM EDT
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW220121C00001000 | 2020-07-02 1:16PM EDT | 1.00 | 1.94 | 1.22 | 1.70 | 0.00 | - | 1 | 102 | 72.66% |
| GNW220121C00002000 | 2020-07-29 9:30AM EDT | 2.00 | 1.24 | 0.90 | 1.44 | 0.00 | - | 10 | 42 | 100.00% |
| GNW220121C00002500 | 2020-08-05 10:08AM EDT | 2.50 | 1.06 | 0.69 | 1.22 | 0.00 | - | 20 | 32 | 92.77% |
| GNW220121C00003000 | 2020-07-28 1:33PM EDT | 3.00 | 0.80 | 0.49 | 0.80 | 0.00 | - | 14 | 118 | 75.39% |
| GNW220121C00003500 | 2020-07-20 3:10PM EDT | 3.50 | 0.50 | 0.31 | 0.89 | 0.00 | - | 10 | 20 | 80.66% |
| GNW220121C00004000 | 2020-06-30 9:30AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 12.50% |
| GNW220121C00004500 | 2020-07-20 9:37AM EDT | 4.50 | 0.30 | 0.07 | 0.63 | 0.00 | - | 1 | 56 | 71.88% |
| GNW220121C00005000 | 2020-07-28 1:36PM EDT | 5.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 7 | 339 | 69.73% |
| GNW220121C00005500 | 2020-08-06 12:19PM EDT | 5.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 18,602 | 57.23% |
| GNW220121C00007000 | 2020-08-07 1:45PM EDT | 7.00 | 0.08 | 0.01 | 0.12 | -0.02 | -20.00% | 40 | 353 | 57.03% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW220121P00000500 | 2020-07-28 3:51PM EDT | 0.50 | 0.12 | 0.02 | 0.21 | 0.00 | - | - | 1 | 128.13% |
| GNW220121P00001000 | 2020-07-09 8:11PM EDT | 1.00 | 0.11 | 0.23 | 0.53 | 0.00 | - | - | 3 | 130.47% |
| GNW220121P00002000 | 2020-07-29 9:30AM EDT | 2.00 | 0.84 | 0.65 | 0.85 | 0.00 | - | - | 18 | 92.19% |
| GNW220121P00003000 | 2020-06-16 11:18AM EDT | 3.00 | 1.20 | 0.60 | 2.40 | 0.00 | - | 1 | 99 | 94.34% |
| GNW220121P00003500 | 2020-06-30 1:36PM EDT | 3.50 | 2.05 | 1.74 | 2.10 | 0.00 | - | 146 | 525 | 96.09% |
| GNW220121P00004000 | 2020-07-09 8:11PM EDT | 4.00 | 1.81 | 1.93 | 2.46 | 0.00 | - | 7 | 329 | 83.40% |
| GNW220121P00004500 | 2020-07-09 8:11PM EDT | 4.50 | 0.82 | 2.31 | 2.88 | 0.00 | - | 87 | 90 | 80.47% |
| GNW220121P00005000 | 2020-07-09 8:11PM EDT | 5.00 | 1.40 | 2.73 | 3.30 | 0.00 | - | 3 | 55 | 78.32% |
| GNW220121P00005500 | 2020-07-09 8:11PM EDT | 5.50 | 1.34 | 3.20 | 3.70 | 0.00 | - | - | 0 | 76.56% |
© 2020 Verizon Media. Todos los derechos reservados.
