Mercados españoles cerrados
IBEX 35
8.023,80-98,30(-1,21%)Euro Stoxx 50
3.599,07-19,28(-0,53%)Dólar/Euro
1,2183+0,0010(+0,09%)
Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,0350-0,0350 (-1,14%)
A partir del 11:34AM EST. Mercado abierto.
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW220121C00000500 | 2021-01-11 3:44PM EST | 0.50 | 2.60 | 1.81 | 3.35 | 0.00 | - | 15 | 32 | 125.00% |
| GNW220121C00001000 | 2021-01-05 10:16AM EST | 1.00 | 1.65 | 1.21 | 3.05 | 0.00 | - | 2 | 114 | 96.09% |
| GNW220121C00001500 | 2021-01-04 3:50PM EST | 1.50 | 2.38 | 0.71 | 2.76 | 0.00 | - | 92 | 129 | 85.55% |
| GNW220121C00002000 | 2021-01-14 11:25AM EST | 2.00 | 1.50 | 0.50 | 2.45 | 0.00 | - | 40 | 102 | 89.84% |
| GNW220121C00002500 | 2021-01-12 1:40PM EST | 2.50 | 1.15 | 0.04 | 2.15 | 0.00 | - | 3 | 208 | 74.22% |
| GNW220121C00003000 | 2021-01-22 10:21AM EST | 3.00 | 0.94 | 0.90 | 1.10 | -0.06 | -6.00% | 301 | 1,394 | 83.98% |
| GNW220121C00003500 | 2021-01-19 10:25AM EST | 3.50 | 0.90 | 0.48 | 0.72 | 0.00 | - | 57 | 268 | 63.38% |
| GNW220121C00004000 | 2021-01-20 3:37PM EST | 4.00 | 0.65 | 0.28 | 0.73 | 0.00 | - | 136 | 236 | 66.21% |
| GNW220121C00004500 | 2021-01-19 9:30AM EST | 4.50 | 0.50 | 0.25 | 0.50 | 0.00 | - | 100 | 795 | 63.67% |
| GNW220121C00005000 | 2021-01-21 10:24AM EST | 5.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 747 | 56.84% |
| GNW220121C00005500 | 2021-01-21 3:52PM EST | 5.50 | 0.14 | 0.12 | 0.14 | 0.00 | - | 10 | 21,146 | 51.95% |
| GNW220121C00007000 | 2021-01-21 3:37PM EST | 7.00 | 0.08 | 0.03 | 0.11 | 0.00 | - | 11 | 951 | 55.08% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW220121P00000500 | 2020-10-29 2:15PM EST | 0.50 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 140.63% |
| GNW220121P00001000 | 2020-12-07 11:42AM EST | 1.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 10 | 6 | 100.78% |
| GNW220121P00001500 | 2021-01-20 9:51AM EST | 1.50 | 0.25 | 0.00 | 0.76 | 0.00 | - | 1 | 11 | 116.41% |
| GNW220121P00002000 | 2021-01-04 2:35PM EST | 2.00 | 0.35 | 0.00 | 0.98 | 0.00 | - | 295 | 327 | 96.09% |
| GNW220121P00002500 | 2021-01-08 2:07PM EST | 2.50 | 0.54 | 0.10 | 0.98 | 0.00 | - | 1 | 1,063 | 72.27% |
| GNW220121P00003000 | 2021-01-21 2:58PM EST | 3.00 | 0.89 | 0.82 | 0.92 | +0.02 | +2.30% | 12 | 85 | 75.49% |
| GNW220121P00003500 | 2021-01-08 12:39PM EST | 3.50 | 0.86 | 0.51 | 1.94 | 0.00 | - | 10 | 537 | 76.76% |
| GNW220121P00004000 | 2020-09-09 9:03AM EST | 4.00 | 1.20 | 0.48 | 2.04 | 0.00 | - | 82 | 409 | 114.06% |
| GNW220121P00004500 | 2020-12-31 12:25PM EST | 4.50 | 0.74 | 0.68 | 2.82 | 0.00 | - | 4 | 105 | 55.86% |
| GNW220121P00005000 | 2021-01-04 9:44AM EST | 5.00 | 2.40 | 1.06 | 3.25 | 0.00 | - | 3 | 58 | 53.32% |
| GNW220121P00005500 | 2020-07-09 3:56PM EST | 5.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
