Mercados españoles cerrados
IBEX 35
8.025,60-96,50(-1,19%)Euro Stoxx 50
3.599,48-18,87(-0,52%)Dólar/Euro
1,2180+0,0007(+0,06%)
Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,0400-0,0300 (-0,98%)
A partir del 11:33AM EST. Mercado abierto.
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW210319C00001000 | 2021-01-08 9:55AM EST | 1.00 | 1.85 | 1.87 | 2.24 | 0.00 | - | 1 | 0 | 156.25% |
| GNW210319C00002000 | 2021-01-15 11:19AM EST | 2.00 | 1.12 | 0.94 | 1.33 | 0.00 | - | 30 | 231 | 110.16% |
| GNW210319C00002500 | 2021-01-11 11:04AM EST | 2.50 | 0.94 | 0.55 | 0.96 | 0.00 | - | 20 | 36 | 99.80% |
| GNW210319C00003000 | 2021-01-21 3:51PM EST | 3.00 | 0.46 | 0.24 | 0.59 | 0.00 | - | 191 | 1,253 | 83.20% |
| GNW210319C00003500 | 2021-01-21 3:43PM EST | 3.50 | 0.28 | 0.20 | 0.29 | 0.00 | - | 499 | 2,160 | 85.16% |
| GNW210319C00004000 | 2021-01-21 3:47PM EST | 4.00 | 0.15 | 0.01 | 0.22 | 0.00 | - | 116 | 2,731 | 79.69% |
| GNW210319C00004500 | 2021-01-19 3:10PM EST | 4.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 386 | 85.16% |
| GNW210319C00005000 | 2021-01-21 1:03PM EST | 5.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 377 | 89.84% |
| GNW210319C00005500 | 2021-01-12 10:27AM EST | 5.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 27 | 243 | 150.78% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW210319P00000500 | 2020-10-02 8:58AM EST | 0.50 | 0.06 | 0.00 | 0.31 | 0.00 | - | 5 | 26 | 471.88% |
| GNW210319P00001000 | 2020-09-29 2:37PM EST | 1.00 | 0.10 | 0.00 | 0.39 | 0.00 | - | 20 | 26 | 314.06% |
| GNW210319P00001500 | 2021-01-07 1:37PM EST | 1.50 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 23 | 132.81% |
| GNW210319P00002000 | 2021-01-19 12:55PM EST | 2.00 | 0.05 | 0.00 | 0.43 | 0.00 | - | 47 | 473 | 154.69% |
| GNW210319P00002500 | 2021-01-20 11:42AM EST | 2.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 80 | 958 | 75.00% |
| GNW210319P00003000 | 2021-01-20 2:27PM EST | 3.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 20 | 398 | 67.19% |
| GNW210319P00003500 | 2021-01-21 1:12PM EST | 3.50 | 0.60 | 0.51 | 0.90 | 0.00 | - | 25 | 184 | 85.16% |
| GNW210319P00004000 | 2021-01-13 1:57PM EST | 4.00 | 1.03 | 1.00 | 1.28 | 0.00 | - | 1 | 1,758 | 96.09% |
| GNW210319P00004500 | 2020-11-25 10:36AM EST | 4.50 | 1.30 | 0.17 | 1.15 | 0.00 | - | 1 | 1 | 0.00% |
| GNW210319P00005000 | 2021-01-05 9:54AM EST | 5.00 | 1.94 | 1.80 | 2.19 | 0.00 | - | 10 | 25 | 82.81% |
© 2021 Verizon Media. Todos los derechos reservados.
