Mercados españoles cerrados

ALLY FINANCIAL INC.DL-,10 (GMZ.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
42,20-0,20 (-0,47%)
Al cierre: 08:00AM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 ene 202242,2042,2042,2042,2042,2010
27 ene 202242,4042,4042,4042,4042,40-
26 ene 202242,8042,8042,8042,8042,80-
25 ene 202240,8040,8040,8040,8040,80-
24 ene 202241,4041,4041,4041,4041,40-
21 ene 202242,8042,8042,8042,8042,80-
20 ene 202243,2043,2043,2043,2043,20-
19 ene 202244,6044,6044,6044,6044,60-
18 ene 202246,0046,0046,0046,0046,00-
17 ene 202246,0046,0046,0046,0046,00-
14 ene 202246,0046,0046,0046,0046,00-
13 ene 202245,2045,2045,2045,2045,20-
12 ene 202245,2045,2045,2045,2045,20-
11 ene 202244,2044,2044,2044,2044,20-
10 ene 202244,0044,0044,0044,0044,00-
07 ene 202243,6043,6043,6043,6043,60-
06 ene 202243,0043,0043,0043,0043,00-
05 ene 202244,0044,0044,0044,0044,00-
04 ene 202243,0043,0043,0043,0043,00-
03 ene 202241,8041,8041,8041,8041,80-
30 dic 202142,2042,2042,2042,2042,20-
29 dic 202142,4042,4042,4042,4042,40-
28 dic 202142,0042,0042,0042,0042,00-
27 dic 202142,0042,0042,0042,0042,00-
23 dic 202141,6041,6041,6041,6041,60-
22 dic 202141,4041,4041,4041,4041,40-
21 dic 202140,2040,2040,2040,2040,20-
20 dic 202140,4040,4040,4040,4040,40-
17 dic 202141,4041,4041,4041,4041,40-
16 dic 202142,2042,2042,2042,2042,20-
15 dic 202142,6042,6042,6042,6042,60-
14 dic 202141,8041,8041,8041,8041,80-
13 dic 202143,0043,0043,0043,0043,00-
10 dic 202142,6042,6042,6042,6042,60-
09 dic 202142,6042,6042,6042,6042,60-
08 dic 202142,8042,8042,8042,8042,80-
07 dic 202141,6041,6041,6041,6041,60-
06 dic 202141,0041,0041,0041,0041,00-
03 dic 202141,8041,8041,8041,8041,80-
02 dic 202140,6040,6040,6040,6040,60-
01 dic 202140,4040,4040,4040,4040,40-
30 nov 202141,6041,6041,6041,6041,60-
29 nov 202143,0043,0043,0043,0043,00-
26 nov 202143,8043,8043,8043,8043,80-
25 nov 202144,4044,4044,4044,4044,40-
24 nov 202144,4044,4044,4044,4044,40-
23 nov 202143,6043,6043,6043,6043,60-
22 nov 202142,4042,4042,4042,4042,40-
19 nov 202142,6042,6042,6042,6042,60-
18 nov 202142,4042,4042,4042,4042,40-
17 nov 202143,0043,0043,0043,0043,00-
16 nov 202143,8043,8043,8043,8043,80-
15 nov 202144,0044,0044,0044,0044,00-
12 nov 202144,0044,0044,0044,0044,00-
11 nov 202143,0043,0043,0043,0043,00-
10 nov 202142,2042,2042,2042,2042,20-
09 nov 202142,4042,4042,4042,4042,40-
08 nov 202142,6042,6042,6042,6042,60-
05 nov 202142,4042,4042,4042,4042,40-
04 nov 202143,2043,2043,2043,2043,20-
03 nov 202142,2042,2042,2042,2042,20-
02 nov 202142,4042,4042,4042,4042,40-
01 nov 202141,2041,2041,2041,2041,20-
29 oct 202141,0041,0041,0041,0041,00-
29 oct 20210.25 Dividendo
28 oct 202140,6040,6040,6040,6040,35-
27 oct 202143,4043,4043,4043,4043,13-
26 oct 202144,2044,2044,2044,2043,93-
25 oct 202143,4043,4043,4043,4043,13-
22 oct 202145,4045,4045,4045,4045,12-
21 oct 202147,8047,8047,8047,8047,51-
20 oct 202146,8046,8046,8046,8046,51-
19 oct 202147,0047,0047,0047,0046,71-
18 oct 202147,2047,2047,2047,2046,91-
15 oct 202145,8045,8045,8045,8045,52-
14 oct 202145,2045,2045,2045,2044,92-
13 oct 202145,6045,6045,6045,6045,32-
12 oct 202145,2045,2045,2045,2044,92-
11 oct 202145,6045,6045,6045,6045,32-
08 oct 202145,8045,8045,8045,8045,52-
07 oct 202146,4046,4046,4046,4046,11-
06 oct 202146,2046,2046,2046,2045,92-
05 oct 202145,8045,8045,8045,8045,52-
04 oct 202144,6044,6044,6044,6044,33-
01 oct 202144,0044,0044,0044,0043,73-
30 sept 202144,4044,4044,4044,4044,13-
29 sept 202144,4044,4044,4044,4044,13-
28 sept 202145,8045,8045,8045,8045,52-
27 sept 202144,6044,6044,6044,6044,33-
24 sept 202145,0045,0045,0045,0044,72-
23 sept 202144,4044,4044,4044,4044,13-
22 sept 202144,0044,0044,0044,0043,73-
21 sept 202143,6043,6043,6043,6043,33-
20 sept 202144,6044,6044,6044,6044,33-
17 sept 202144,6044,6044,6044,6044,33-
16 sept 202144,4044,4044,4044,4044,13-
15 sept 202143,8044,0043,8044,0043,73-
14 sept 202144,6044,6044,6044,6044,33-
13 sept 202143,2043,2043,2043,2042,93-
10 sept 202142,8042,8042,8042,8042,54-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...