Mercados españoles cerrados

ALLY FINANCIAL INC.DL-,10 (GMZ.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
23,01+1,53 (+7,15%)
A partir del 08:01AM CET. Mercado abierto.
Intervalo de fechas:
22 mar 2022 - 22 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 mar 202323,0123,0123,0123,0123,0112
21 mar 202321,4821,4821,4821,4821,48-
20 mar 202320,6120,6120,6120,6120,61-
17 mar 202321,7721,7721,7721,7721,77-
16 mar 202322,1622,1622,1622,1622,16-
15 mar 202321,2921,2921,2921,2921,29-
14 mar 202321,4221,4221,4221,4221,42-
13 mar 202323,9324,4823,9324,4824,4812
10 mar 202325,0325,0324,8624,8624,86200
09 mar 202327,5527,5527,5527,5527,55-
08 mar 202327,6527,6527,6527,6527,65-
07 mar 202327,8327,8327,8327,8327,83-
06 mar 202328,1828,1828,1828,1828,18-
03 mar 202327,8727,8727,8727,8727,87-
02 mar 202327,9327,9327,9327,9327,93-
01 mar 202328,0328,0328,0328,0328,03-
28 feb 202327,6527,6527,6527,6527,65-
27 feb 202328,3328,3328,3328,3328,33-
24 feb 202328,2028,2028,2028,2028,20-
23 feb 202328,0128,0128,0128,0128,01-
22 feb 202327,6727,6727,6727,6727,67-
21 feb 202328,2828,2828,2828,2828,28-
20 feb 202328,4828,4828,4828,4828,48-
17 feb 202328,8628,8628,8628,8628,86-
16 feb 202329,7729,7729,7729,7729,77-
15 feb 202329,9629,9629,9629,9629,96-
14 feb 202330,9030,9030,9030,9030,90-
13 feb 202330,0730,0730,0730,0730,07-
10 feb 202330,1330,1330,1330,1330,13-
09 feb 202331,0931,0931,0931,0931,09-
08 feb 202331,8531,8531,8531,8531,85-
07 feb 202330,8030,8030,8030,8030,80-
06 feb 202331,6731,6731,6731,6731,67-
03 feb 202331,3231,3231,3231,3231,32-
02 feb 202330,4930,4930,4930,4930,49-
01 feb 202328,9428,9428,9428,9428,94-
31 ene 202328,5228,5228,5228,5228,52-
30 ene 202329,1829,1829,1829,1829,18-
27 ene 202329,1229,1229,1229,1229,12-
26 ene 202329,4429,4429,4429,4429,44-
25 ene 202328,4229,2328,4229,2329,23-
24 ene 202329,3329,3329,3329,3329,33-
23 ene 202328,6528,6528,6528,6528,65-
20 ene 202323,5323,5323,5323,5323,53-
19 ene 202324,1924,1924,1924,1924,19-
18 ene 202324,5924,5924,5924,5924,59-
17 ene 202324,4524,4524,4524,4524,45-
16 ene 202324,1024,1024,1024,1024,10-
13 ene 202324,5824,5824,5824,5824,58-
12 ene 202324,9624,9624,9624,9624,96-
11 ene 202324,3324,3324,3324,3324,33-
10 ene 202323,4123,4123,4123,4123,41-
09 ene 202323,9923,9923,9923,9923,99-
06 ene 202323,6323,6323,6323,6323,63-
05 ene 202323,3023,3023,3023,3023,30-
04 ene 202322,9122,9122,9122,9122,91-
03 ene 202322,8522,8522,8522,8522,85-
02 ene 202322,5722,5722,5722,5722,57-
30 dic 202222,7522,7522,7022,7022,70-
29 dic 202221,8421,8421,8421,8421,84-
28 dic 202222,0022,0022,0022,0022,00-
27 dic 202222,1522,1522,1522,1522,15-
23 dic 202221,8521,8521,8521,8521,85-
22 dic 202222,3222,3222,3222,3222,32-
21 dic 202222,0322,0322,0322,0322,03-
20 dic 202221,7621,7621,7621,7621,76-
19 dic 202223,4023,4023,4023,4023,40-
16 dic 202223,1023,1023,1023,1023,10-
15 dic 202223,6123,6123,6123,6123,61-
14 dic 202224,1424,1424,1424,1424,14-
13 dic 202224,0824,0824,0824,0824,08-
12 dic 202223,4523,4523,4523,4523,45-
09 dic 202223,1023,1023,1023,1023,10-
08 dic 202223,4123,4123,4123,4123,41-
07 dic 202223,9423,9423,9423,9423,94-
06 dic 202223,8123,8123,8123,8123,81-
05 dic 202224,2024,2024,2024,2024,20-
02 dic 202224,3024,3024,3024,3024,30-
01 dic 202225,5225,5225,5225,5225,52-
30 nov 202225,1725,1725,1725,1725,17-
29 nov 202224,7324,7324,7324,7324,73-
28 nov 202225,4125,4125,4125,4125,41-
25 nov 202225,4025,4025,4025,4025,40-
24 nov 202224,9824,9824,9824,9824,98-
23 nov 202225,0825,0825,0825,0825,08-
22 nov 202224,9324,9324,9324,9324,93-
21 nov 202224,9824,9824,9824,9824,98-
18 nov 202224,9024,9024,9024,9024,90-
17 nov 202225,7425,7425,7425,7425,74-
16 nov 202225,9625,9625,9625,9625,96-
15 nov 202226,6926,6926,6926,6926,69-
14 nov 202228,2028,2028,2028,2028,20-
11 nov 202227,8327,8327,8327,8327,83-
10 nov 202224,4825,1724,4825,1725,1750
09 nov 202225,1025,1025,1025,1025,10-
08 nov 202225,3125,3125,3125,3125,31-
07 nov 202225,4125,4125,4125,4125,41-
04 nov 202225,3825,3825,3825,3825,38-
03 nov 202226,5926,5926,5926,5926,59-
02 nov 202227,7627,7627,7627,7627,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...