Mercados españoles abiertos en 6 hrs 41 min

ALLY FINANCIAL INC.DL-,10 (GMZ.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
33,31+1,41 (+4,42%)
Al cierre: 08:02AM CEST
Intervalo de fechas:
12 ago 2021 - 12 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 ago 202233,3133,3133,3133,3133,3180
10 ago 202231,9131,9131,9131,9131,91-
09 ago 202232,2432,2432,2432,2432,24-
08 ago 202231,4731,4731,4731,4731,47-
05 ago 202231,6431,6431,6431,6431,64-
04 ago 202231,9031,9031,9031,9031,90-
03 ago 202231,0831,0831,0831,0831,08-
02 ago 202232,0132,0132,0132,0132,01-
01 ago 202231,6831,6831,6831,6831,68-
29 jul 202231,2931,2931,2931,2931,29-
29 jul 20220.3 Dividendo
28 jul 202231,6331,6331,6331,6331,33-
27 jul 202231,0632,0331,0632,0331,7280
26 jul 202231,7131,7131,7131,7131,41-
25 jul 202232,1532,1532,1532,1531,84-
22 jul 202232,7432,7432,7432,7432,42-
21 jul 202232,7632,7632,7632,7632,45-
20 jul 202232,2132,2132,2132,2131,90-
19 jul 202233,4733,4733,4733,4733,16-
18 jul 202234,2034,2034,2034,2033,88-
15 jul 202232,5532,5532,5532,5532,24-
14 jul 202232,9632,9632,9632,9632,64-
13 jul 202233,3833,3833,3833,3833,07-
12 jul 202233,4633,4633,4633,4633,14-
11 jul 202233,4033,4033,4033,4033,08-
08 jul 202233,8333,8333,8333,8333,50-
07 jul 202233,0533,0533,0533,0532,74-
06 jul 202233,0133,0133,0133,0132,70-
05 jul 202232,2132,2132,2132,2131,90-
04 jul 202232,2632,2632,2632,2631,96-
01 jul 202231,3831,3831,3831,3831,08-
30 jun 202231,9131,9131,9131,9131,60-
29 jun 202232,4032,4032,4032,4032,10-
28 jun 202232,4632,4632,4632,4632,15-
27 jun 202233,0633,0633,0633,0632,74-
24 jun 202231,3931,3931,3931,3931,09-
23 jun 202230,8730,8730,8730,8730,58-
22 jun 202230,9430,9430,9430,9430,65-
21 jun 202231,4831,9231,4831,9231,6219
20 jun 202230,9030,9030,9030,9030,61-
17 jun 202230,2530,2530,2530,2529,96-
16 jun 202232,7832,7832,7832,7832,46-
15 jun 202232,0632,0632,0632,0631,75-
14 jun 202232,8732,8732,8732,8732,56-
13 jun 202234,8834,8834,8834,8834,55-
10 jun 202237,9037,9037,9037,9037,55-
09 jun 202238,3138,3138,3138,3137,94-
08 jun 202239,7239,7239,7239,7239,35-
07 jun 202238,9038,9038,9038,9038,54-
06 jun 202239,1539,1539,1539,1538,78-
03 jun 202239,6939,6939,6939,6939,32-
02 jun 202239,4039,4039,4039,4039,03-
01 jun 202241,1041,1041,1041,1040,71-
31 may 202241,1541,1540,5040,5040,12300
30 may 202240,3841,8940,3841,8941,49120
27 may 202238,6538,6538,6538,6538,28-
26 may 202237,6037,6037,6037,6037,25-
25 may 202236,5136,5136,5136,5136,16-
24 may 202237,2637,2637,2637,2636,91-
23 may 202237,2037,2037,2037,2036,85-
20 may 202236,3936,3936,3936,3936,04-
19 may 202236,6036,6036,6036,6036,25-
18 may 202239,0139,0139,0139,0138,64-
17 may 202237,0437,0437,0437,0436,69-
16 may 202237,4237,4237,4237,4237,06-
13 may 202236,4236,4236,4236,4236,07-
12 may 202236,2936,2936,2936,2935,95-
11 may 202237,7037,7037,7037,7037,34-
10 may 202238,1638,1638,1638,1637,80-
09 may 202238,7938,7938,7938,7938,43-
06 may 202240,4740,4740,4740,4740,09-
05 may 202240,4940,4940,4940,4940,11-
04 may 202238,8538,8538,8538,8538,49-
03 may 202238,4238,4238,4238,4238,06-
02 may 202237,7237,7237,7237,7237,36-
29 abr 202238,7438,7438,7438,7438,38-
29 abr 20220.3 Dividendo
28 abr 202238,1038,1038,1038,1037,45-
27 abr 202237,9137,9137,9137,9137,25-
26 abr 202238,9038,9038,9038,9038,23-
25 abr 202239,0939,0939,0939,0938,41-
22 abr 202239,0939,0939,0939,0938,41-
21 abr 202240,2440,2440,2440,2439,55-
20 abr 202240,9740,9740,9740,9740,27-
19 abr 202240,1340,1340,1340,1339,44-
14 abr 202239,7539,7539,7539,7539,06-
13 abr 202239,4139,4139,4139,4138,73-
12 abr 202238,5338,5338,5338,5337,86-
11 abr 202238,4338,4338,4338,4337,77-
08 abr 202238,5838,5838,5838,5837,92-
07 abr 202238,6738,6738,6738,6738,00-
06 abr 202239,1339,1339,1339,1338,45-
05 abr 202239,1739,1739,1739,1738,49-
04 abr 202239,2039,2039,2039,2038,52-
01 abr 202238,8838,8838,8838,8838,20-
31 mar 202239,8039,8039,8039,8039,11-
30 mar 202240,6040,6040,6040,6039,90-
29 mar 202239,8039,8039,8039,8039,11-
28 mar 202240,6040,6040,6040,6039,90-
25 mar 202240,6040,6040,6040,6039,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...