Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.823,11 +3.294,22 (+5,83%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00009000 | 2024-04-19 2:02PM EDT | 2024-04-26 | 1.46 | 1.17 | 1.63 | +0.11 | +8.15% | 14 | 144 | 131.64% |
| GME240503C00009000 | 2024-04-19 2:40PM EDT | 2024-05-03 | 1.47 | 1.43 | 1.71 | -0.03 | -2.00% | 16 | 21 | 81.64% |
| GME240510C00009000 | 2024-04-03 12:46PM EDT | 2024-05-10 | 2.47 | 1.13 | 1.81 | 0.00 | - | 1 | 1 | 100.78% |
| GME240517C00009000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 1.76 | 1.60 | 1.93 | +0.01 | +0.57% | 33 | 109 | 82.23% |
| GME240621C00009000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 2.30 | 2.11 | 2.52 | -0.09 | -3.77% | 3 | 46 | 93.95% |
| GME240719C00009000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 2.57 | 2.42 | 2.70 | +0.07 | +2.80% | 14 | 25 | 91.89% |
| GME241018C00009000 | 2024-04-15 1:56PM EDT | 2024-10-18 | 2.96 | 2.75 | 3.60 | 0.00 | - | 9 | 63 | 89.26% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00009000 | 2024-04-19 3:14PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 253 | 744 | 75.00% |
| GME240503P00009000 | 2024-04-19 1:14PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.13 | -0.08 | -50.00% | 5 | 45 | 71.88% |
| GME240510P00009000 | 2024-04-18 12:50PM EDT | 2024-05-10 | 0.30 | 0.08 | 0.30 | +0.07 | +30.43% | 1 | 33 | 73.05% |
| GME240517P00009000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.29 | -0.04 | -12.90% | 58 | 1,008 | 73.83% |
| GME240524P00009000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.37 | 0.14 | 0.69 | 0.00 | - | 27 | 40 | 80.66% |
| GME240531P00009000 | 2024-04-19 1:16PM EDT | 2024-05-31 | 0.45 | 0.14 | 0.85 | 0.00 | - | 1 | 23 | 80.86% |
| GME240621P00009000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.83 | 0.77 | 1.10 | +0.03 | +3.75% | 19 | 1,088 | 96.68% |
| GME240719P00009000 | 2024-04-19 1:18PM EDT | 2024-07-19 | 1.34 | 1.00 | 1.24 | +0.24 | +21.82% | 10 | 59 | 90.82% |
| GME241018P00009000 | 2024-04-19 10:04AM EDT | 2024-10-18 | 1.81 | 1.61 | 1.83 | +0.14 | +8.38% | 35 | 53 | 87.89% |
© 2024 Yahoo. Todos los derechos reservados.