Mercados españoles abiertos en 6 hrs 42 min
S&P 500
3.647,29 -7,75 (-0,21%) Nasdaq
10.829,50 +26,58 (+0,25%) NIKKEI 225
26.571,87 0,00 (0,00%) Dólar/Euro
0,9599 +0,0001 (+0,01%) Petróleo Brent
86,21 -0,06 (-0,07%) BTC-EUR
19.966,33 -279,85 (-1,38%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00077500 | 2022-09-27 10:54AM EDT | 2022-10-21 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 320 | 187.11% |
| GME221118C00077500 | 2022-09-26 3:29PM EDT | 2022-11-18 | 0.25 | 0.23 | 0.26 | 0.00 | - | 2 | 167 | 148.63% |
| GME221216C00077500 | 2022-09-26 11:05AM EDT | 2022-12-16 | 0.48 | 0.46 | 0.62 | 0.00 | - | 1 | 95 | 138.38% |
| GME230120C00077500 | 2022-09-27 3:57PM EDT | 2023-01-20 | 0.71 | 0.68 | 0.79 | +0.05 | +7.58% | 4 | 1,138 | 123.05% |
| GME230217C00077500 | 2022-09-27 11:11AM EDT | 2023-02-17 | 0.92 | 0.78 | 1.04 | -0.57 | -38.26% | 2 | 199 | 115.72% |
| GME230421C00077500 | 2022-09-27 3:53PM EDT | 2023-04-21 | 1.40 | 1.24 | 1.55 | +0.08 | +6.06% | 32 | 532 | 107.08% |
| GME230519C00077500 | 2022-09-26 10:04AM EDT | 2023-05-19 | 1.50 | 1.41 | 1.73 | 0.00 | - | 10 | 169 | 103.66% |
| GME230818C00077500 | 2022-09-15 1:20PM EDT | 2023-08-18 | 2.86 | 1.48 | 2.71 | 0.00 | - | - | 1 | 95.46% |
| GME231215C00077500 | 2022-09-22 12:59PM EDT | 2023-12-15 | 2.27 | 2.10 | 3.45 | 0.00 | - | 2 | 3 | 89.16% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00077500 | 2022-06-29 12:05PM EDT | 2022-10-21 | 50.41 | 45.40 | 46.80 | 0.00 | - | - | 44 | 0.00% |
| GME221118P00077500 | 2022-08-04 2:35PM EDT | 2022-11-18 | 43.00 | 50.10 | 51.40 | 0.00 | - | - | 1 | 112.50% |
| GME221216P00077500 | 2022-09-06 2:05PM EDT | 2022-12-16 | 53.10 | 51.50 | 52.60 | 0.00 | - | 2 | 5 | 145.17% |
| GME230120P00077500 | 2022-09-02 3:20PM EDT | 2023-01-20 | 51.55 | 51.80 | 52.90 | 0.00 | - | 127 | 141 | 131.40% |
| GME230217P00077500 | 2022-09-09 1:35PM EDT | 2023-02-17 | 50.45 | 52.05 | 53.10 | 0.00 | - | 2 | 88 | 123.88% |
| GME230421P00077500 | 2022-09-09 1:34PM EDT | 2023-04-21 | 51.10 | 52.65 | 53.75 | 0.00 | - | 4 | 53 | 115.38% |
| GME230519P00077500 | 2022-09-12 1:56PM EDT | 2023-05-19 | 51.00 | 52.80 | 54.05 | 0.00 | - | 4 | 17 | 111.96% |
| GME230818P00077500 | 2022-09-09 11:15AM EDT | 2023-08-18 | 52.75 | 52.70 | 54.45 | 0.00 | - | 2 | 19 | 97.02% |
| GME231215P00077500 | 2022-07-27 12:46PM EDT | 2023-12-15 | 54.20 | 51.30 | 54.15 | 0.00 | - | - | 1 | 72.51% |
© 2022 Yahoo. Todos los derechos reservados.
