Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
115,17 +0,36 (+0,31%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.340,16 -252,84 (-1,36%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708C00075000 | 2022-06-13 10:04AM EDT | 2022-07-08 | 44.51 | 46.90 | 50.70 | 0.00 | - | 6 | 1 | 216.02% |
| GME220715C00075000 | 2022-06-29 1:29PM EDT | 2022-07-15 | 46.20 | 46.85 | 50.20 | 0.00 | - | 20 | 14 | 119.92% |
| GME220722C00075000 | 2022-06-09 12:53PM EDT | 2022-07-22 | 56.35 | 46.45 | 50.20 | 0.00 | - | - | 1 | 166.85% |
| GME220819C00075000 | 2022-06-28 2:55PM EDT | 2022-08-19 | 50.00 | 46.30 | 52.05 | 0.00 | - | 2 | 3 | 87.50% |
| GME221021C00075000 | 2022-06-09 11:16AM EDT | 2022-10-21 | 61.75 | 48.95 | 52.65 | 0.00 | - | 2 | 35 | 76.93% |
| GME230120C00075000 | 2022-06-28 10:58AM EDT | 2023-01-20 | 56.30 | 50.95 | 57.40 | 0.00 | - | 2 | 75 | 77.23% |
| GME230421C00075000 | 2022-06-24 10:42AM EDT | 2023-04-21 | 72.35 | 53.10 | 60.80 | 0.00 | - | 3 | 8 | 75.78% |
| GME240119C00075000 | 2022-06-22 9:54AM EDT | 2024-01-19 | 81.50 | 59.75 | 68.40 | 0.00 | - | 1 | 23 | 74.21% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708P00075000 | 2022-07-01 3:27PM EDT | 2022-07-08 | 0.13 | 0.10 | 0.46 | -0.12 | -48.00% | 11 | 526 | 204.88% |
| GME220715P00075000 | 2022-07-01 1:27PM EDT | 2022-07-15 | 0.42 | 0.28 | 0.51 | -0.17 | -28.81% | 87 | 856 | 147.85% |
| GME220722P00075000 | 2022-06-30 2:00PM EDT | 2022-07-22 | 0.96 | 0.44 | 0.97 | 0.00 | - | 44 | 155 | 133.59% |
| GME220729P00075000 | 2022-07-01 1:35PM EDT | 2022-07-29 | 1.40 | 1.13 | 1.50 | -0.28 | -16.67% | 220 | 306 | 132.72% |
| GME220819P00075000 | 2022-07-01 3:24PM EDT | 2022-08-19 | 3.20 | 3.00 | 3.45 | -0.35 | -9.86% | 1 | 40 | 128.66% |
| GME221021P00075000 | 2022-06-30 3:02PM EDT | 2022-10-21 | 9.46 | 8.45 | 10.25 | -0.21 | -2.17% | 1 | 142 | 128.47% |
| GME230120P00075000 | 2022-07-01 1:14PM EDT | 2023-01-20 | 16.76 | 15.35 | 17.35 | +0.26 | +1.58% | 6 | 342 | 127.38% |
| GME230421P00075000 | 2022-06-29 3:08PM EDT | 2023-04-21 | 22.20 | 19.35 | 24.90 | 0.00 | - | 4 | 14 | 127.36% |
| GME230818P00075000 | 2022-05-16 12:06AM EDT | 2023-08-18 | 31.98 | 23.60 | 29.80 | 0.00 | - | - | 5 | 122.11% |
| GME231215P00075000 | 2022-05-12 3:40PM EDT | 2023-12-15 | 35.02 | 27.55 | 33.75 | 0.00 | - | 1 | 1 | 119.09% |
| GME240119P00075000 | 2022-07-01 12:44PM EDT | 2024-01-19 | 32.38 | 29.80 | 34.70 | +0.18 | +0.56% | 1 | 48 | 119.98% |
© 2022 Yahoo. Todos los derechos reservados.
