Mercados españoles abiertos en 6 hrs 34 min
S&P 500
3.941,26 -57,58 (-1,44%) Nasdaq
11.014,89 -225,05 (-2,00%) NIKKEI 225
27.726,80 -159,07 (-0,57%) Dólar/Euro
1,0459 -0,0010 (-0,09%) Petróleo Brent
79,68 +0,33 (+0,42%) BTC-EUR
16.324,53 -128,72 (-0,78%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:75.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221216C00075000 | 2022-12-05 3:54PM EST | 2022-12-16 | 0.05 | 0.01 | 0.08 | 0.00 | - | 10 | 369 | 287.50% |
| GME230120C00075000 | 2022-12-06 3:13PM EST | 2023-01-20 | 0.22 | 0.19 | 0.26 | -0.02 | -8.33% | 11 | 4,701 | 169.14% |
| GME230217C00075000 | 2022-12-05 10:43AM EST | 2023-02-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 104 | 144.92% |
| GME230421C00075000 | 2022-12-06 1:45PM EST | 2023-04-21 | 0.66 | 0.60 | 0.85 | -0.06 | -8.33% | 6 | 7,140 | 121.14% |
| GME230519C00075000 | 2022-12-05 11:18AM EST | 2023-05-19 | 1.00 | 0.68 | 0.98 | 0.00 | - | 11 | 2,090 | 113.67% |
| GME230616C00075000 | 2022-11-23 3:06PM EST | 2023-06-16 | 1.62 | 0.86 | 1.20 | 0.00 | - | 28 | 114 | 110.45% |
| GME230818C00075000 | 2022-12-02 9:57AM EST | 2023-08-18 | 1.80 | 0.98 | 1.83 | 0.00 | - | 12 | 217 | 103.64% |
| GME231215C00075000 | 2022-11-14 10:21AM EST | 2023-12-15 | 3.09 | 1.52 | 2.73 | 0.00 | - | 2 | 220 | 96.14% |
| GME240119C00075000 | 2022-12-06 12:05PM EST | 2024-01-19 | 2.75 | 2.22 | 2.80 | -0.10 | -3.51% | 1,239 | 3,121 | 96.80% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221216P00075000 | 2022-08-05 11:33AM EST | 2022-12-16 | 42.00 | 48.05 | 49.50 | 0.00 | - | 2 | 5 | 0.00% |
| GME230120P00075000 | 2022-11-18 2:35PM EST | 2023-01-20 | 48.40 | 51.30 | 52.35 | 0.00 | - | 26 | 170 | 167.97% |
| GME230217P00075000 | 2022-09-07 12:27PM EST | 2023-02-17 | 52.05 | 50.80 | 51.95 | 0.00 | - | 4 | 100 | 142.58% |
| GME230421P00075000 | 2022-11-07 9:46AM EST | 2023-04-21 | 51.30 | 51.65 | 52.90 | 0.00 | - | 1 | 161 | 119.04% |
| GME230519P00075000 | 2022-09-19 2:07PM EST | 2023-05-19 | 48.95 | 51.30 | 52.20 | 0.00 | - | 13 | 27 | 82.62% |
| GME230616P00075000 | 2022-09-14 2:22PM EST | 2023-06-16 | 49.70 | 51.55 | 52.80 | 0.00 | - | 2 | 2 | 96.88% |
| GME230818P00075000 | 2022-07-27 11:42AM EST | 2023-08-18 | 50.35 | 47.75 | 50.55 | 0.00 | - | - | 23 | 0.00% |
| GME231215P00075000 | 2022-08-09 11:07AM EST | 2023-12-15 | 47.85 | 51.90 | 54.70 | 0.00 | - | 2 | 102 | 90.09% |
| GME240119P00075000 | 2022-10-04 10:46AM EST | 2024-01-19 | 52.10 | 51.20 | 53.05 | 0.00 | - | 4 | 60 | 65.28% |
© 2022 Yahoo. Todos los derechos reservados.
