Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
7.638,30 +176,30 (+2,36%) Euro Stoxx 50
3.447,78 +105,61 (+3,16%) Dólar/Euro
0,9895 +0,0068 (+0,69%) Petróleo Brent
89,79 +0,93 (+1,05%) Oro
1.717,40 +15,40 (+0,90%) BTC-EUR
20.164,69 +660,84 (+3,39%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:72.50
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00072500 | 2022-10-03 3:02PM EDT | 2022-10-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GME221118C00072500 | 2022-09-29 12:17PM EDT | 2022-11-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME221216C00072500 | 2022-09-21 12:07PM EDT | 2022-12-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME230120C00072500 | 2022-10-03 11:38AM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME230217C00072500 | 2022-09-26 1:14PM EDT | 2023-02-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GME230421C00072500 | 2022-09-08 2:26PM EDT | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230519C00072500 | 2022-09-02 3:14PM EDT | 2023-05-19 | 2.26 | 1.45 | 1.79 | 0.00 | - | 2 | 35 | 104.54% |
| GME230818C00072500 | 2022-07-27 9:30AM EDT | 2023-08-18 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3,005 | 25.00% |
| GME231215C00072500 | 2022-08-04 2:31PM EDT | 2023-12-15 | 7.60 | 3.05 | 5.75 | 0.00 | - | 4 | 6 | 105.23% |
| GME240119C00072500 | 2022-09-20 11:04AM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00072500 | 2022-08-15 12:08AM EDT | 2022-10-21 | 44.38 | 39.95 | 41.15 | 0.00 | - | - | - | 0.00% |
| GME221216P00072500 | 2022-08-18 11:47AM EDT | 2022-12-16 | 39.30 | 44.35 | 45.80 | 0.00 | - | 2 | 2 | 0.00% |
| GME230120P00072500 | 2022-09-02 3:43PM EDT | 2023-01-20 | 46.75 | 47.80 | 48.90 | 0.00 | - | 132 | 105 | 140.48% |
| GME230217P00072500 | 2022-08-31 12:58PM EDT | 2023-02-17 | 46.00 | 47.95 | 48.80 | 0.00 | - | 2 | 123 | 125.98% |
| GME230421P00072500 | 2022-09-29 12:17PM EDT | 2023-04-21 | 48.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230519P00072500 | 2022-08-08 1:24PM EDT | 2023-05-19 | 40.65 | 49.50 | 51.35 | 0.00 | - | 2 | 5 | 130.98% |
| GME231215P00072500 | 2022-09-30 1:12PM EDT | 2023-12-15 | 50.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240119P00072500 | 2022-08-18 10:37AM EDT | 2024-01-19 | 46.45 | 47.05 | 49.95 | 0.00 | - | 2 | 8 | 69.58% |
© 2022 Yahoo. Todos los derechos reservados.
