Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00072500 | 2023-02-02 11:53AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 5 | 123 | 237.50% |
GME230421C00072500 | 2023-01-23 3:29PM EST | 2023-04-21 | 0.37 | 0.21 | 0.32 | 0.00 | - | 4 | 63 | 132.23% |
GME230519C00072500 | 2023-01-17 2:06PM EST | 2023-05-19 | 0.65 | 0.27 | 0.43 | 0.00 | - | 2 | 36 | 119.14% |
GME230818C00072500 | 2023-01-20 2:52PM EST | 2023-08-18 | 0.70 | 0.50 | 0.88 | 0.00 | - | 2 | 3,066 | 99.98% |
GME231215C00072500 | 2023-01-05 3:54PM EST | 2023-12-15 | 0.72 | 0.69 | 1.37 | 0.00 | - | 1 | 6 | 86.52% |
GME240119C00072500 | 2023-01-31 11:21AM EST | 2024-01-19 | 1.30 | 0.81 | 1.49 | 0.00 | - | 1 | 61 | 84.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00072500 | 2022-08-31 11:58AM EST | 2023-02-17 | 46.00 | 47.95 | 48.80 | 0.00 | - | 2 | 123 | 0.00% |
GME230421P00072500 | 2023-01-06 2:02PM EST | 2023-04-21 | 56.80 | 50.10 | 51.10 | 0.00 | - | 2 | 126 | 164.26% |
GME230519P00072500 | 2022-08-08 12:24PM EST | 2023-05-19 | 40.65 | 49.50 | 51.35 | 0.00 | - | 2 | 5 | 133.59% |
GME230818P00072500 | 2023-01-18 1:20PM EST | 2023-08-18 | 53.70 | 50.95 | 52.15 | 0.00 | - | - | 10 | 126.07% |
GME231215P00072500 | 2023-01-19 10:43AM EST | 2023-12-15 | 55.35 | 51.55 | 53.05 | 0.00 | - | 2 | 9 | 110.94% |
GME240119P00072500 | 2023-01-18 1:05PM EST | 2024-01-19 | 54.05 | 51.75 | 53.25 | 0.00 | - | 4 | 14 | 107.96% |