Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
7.648,40 +186,40 (+2,50%) Euro Stoxx 50
3.448,55 +106,38 (+3,18%) Dólar/Euro
0,9880 +0,0053 (+0,54%) Petróleo Brent
89,73 +0,87 (+0,98%) Oro
1.718,30 +16,30 (+0,96%) BTC-EUR
20.179,07 +638,90 (+3,27%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:62.50
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00062500 | 2022-10-03 1:44PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| GME221118C00062500 | 2022-10-03 3:13PM EDT | 2022-11-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GME221216C00062500 | 2022-10-03 9:30AM EDT | 2022-12-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME230120C00062500 | 2022-10-03 2:17PM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| GME230217C00062500 | 2022-09-27 9:37AM EDT | 2023-02-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230421C00062500 | 2022-10-03 9:35AM EDT | 2023-04-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230519C00062500 | 2022-09-27 2:34PM EDT | 2023-05-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GME230818C00062500 | 2022-08-08 1:18PM EDT | 2023-08-18 | 9.85 | 1.91 | 4.10 | 0.00 | - | 2 | 12 | 98.83% |
| GME231215C00062500 | 2022-09-08 11:38AM EDT | 2023-12-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GME240119C00062500 | 2022-09-30 11:25AM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00062500 | 2022-09-28 10:40AM EDT | 2022-10-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME221118P00062500 | 2022-08-15 3:30PM EDT | 2022-11-18 | 27.85 | 34.95 | 36.00 | 0.00 | - | 4 | 13 | 0.00% |
| GME221216P00062500 | 2022-08-05 1:10PM EDT | 2022-12-16 | 29.50 | 35.95 | 37.30 | 0.00 | - | 60 | 21 | 103.32% |
| GME230120P00062500 | 2022-09-29 1:23PM EDT | 2023-01-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230217P00062500 | 2022-08-23 10:36AM EDT | 2023-02-17 | 34.25 | 37.55 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| GME230421P00062500 | 2022-08-15 12:09AM EDT | 2023-04-21 | 40.00 | 35.50 | 38.15 | 0.00 | - | - | - | 89.89% |
| GME230519P00062500 | 2022-08-30 12:12PM EDT | 2023-05-19 | 37.25 | 39.10 | 40.10 | 0.00 | - | - | 1 | 109.28% |
| GME230818P00062500 | 2022-08-15 12:09AM EDT | 2023-08-18 | 41.66 | 37.40 | 39.95 | 0.00 | - | - | - | 79.74% |
| GME231215P00062500 | 2022-08-15 12:09AM EDT | 2023-12-15 | 39.56 | 39.10 | 41.65 | 0.00 | - | - | - | 86.96% |
| GME240119P00062500 | 2022-08-29 1:17PM EDT | 2024-01-19 | 39.22 | 40.00 | 41.65 | 0.00 | - | 1 | 29 | 87.99% |
© 2022 Yahoo. Todos los derechos reservados.
