Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00062500 | 2023-02-02 3:53PM EST | 2023-02-17 | 0.06 | 0.02 | 0.08 | 0.00 | - | 652 | 599 | 205.47% |
GME230421C00062500 | 2023-02-02 10:04AM EST | 2023-04-21 | 0.32 | 0.28 | 0.33 | -0.06 | -15.79% | 1 | 124 | 121.78% |
GME230519C00062500 | 2023-01-27 2:02PM EST | 2023-05-19 | 0.50 | 0.34 | 0.56 | 0.00 | - | 5 | 28 | 112.79% |
GME230818C00062500 | 2023-01-27 11:35AM EST | 2023-08-18 | 0.55 | 0.64 | 1.09 | 0.00 | - | 2 | 22 | 95.90% |
GME231215C00062500 | 2023-01-25 11:56AM EST | 2023-12-15 | 0.99 | 0.86 | 1.65 | 0.00 | - | 2 | 251 | 83.35% |
GME240119C00062500 | 2023-02-01 10:08AM EST | 2024-01-19 | 1.20 | 1.02 | 1.78 | 0.00 | - | 1 | 574 | 81.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00062500 | 2022-12-09 11:20AM EST | 2023-02-17 | 39.25 | 45.70 | 46.65 | 0.00 | - | 1 | 71 | 672.27% |
GME230421P00062500 | 2022-08-14 11:09PM EST | 2023-04-21 | 40.00 | 35.50 | 38.15 | 0.00 | - | - | - | 0.00% |
GME230519P00062500 | 2022-10-06 1:50PM EST | 2023-05-19 | 39.30 | 38.05 | 39.15 | 0.00 | - | 3 | 4 | 0.00% |
GME230818P00062500 | 2023-01-18 1:19PM EST | 2023-08-18 | 44.05 | 41.35 | 42.50 | 0.00 | - | - | 2 | 123.29% |
GME231215P00062500 | 2022-08-14 11:09PM EST | 2023-12-15 | 39.56 | 39.10 | 41.65 | 0.00 | - | - | - | 69.14% |
GME240119P00062500 | 2022-12-29 1:54PM EST | 2024-01-19 | 46.05 | 41.95 | 44.50 | 0.00 | - | 4 | 27 | 109.35% |