Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
7.624,30 +162,30 (+2,18%) Euro Stoxx 50
3.439,40 +97,23 (+2,91%) Dólar/Euro
0,9873 +0,0046 (+0,46%) Petróleo Brent
89,64 +0,78 (+0,88%) Oro
1.717,50 +15,50 (+0,91%) BTC-EUR
20.178,53 +607,63 (+3,10%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:57.50
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00057500 | 2022-10-03 9:35AM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME221118C00057500 | 2022-10-03 3:11PM EDT | 2022-11-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME221216C00057500 | 2022-09-30 9:37AM EDT | 2022-12-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME230120C00057500 | 2022-10-03 2:51PM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GME230217C00057500 | 2022-09-26 1:50PM EDT | 2023-02-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GME230421C00057500 | 2022-09-19 10:36AM EDT | 2023-04-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GME230519C00057500 | 2022-09-14 12:06PM EDT | 2023-05-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230818C00057500 | 2022-07-07 9:38AM EDT | 2023-08-18 | 6.70 | 6.10 | 9.35 | 0.00 | - | - | 8 | 145.39% |
| GME231215C00057500 | 2022-07-25 10:30AM EDT | 2023-12-15 | 7.12 | 6.75 | 8.65 | 0.00 | - | 4 | 8 | 123.84% |
| GME240119C00057500 | 2022-09-27 9:30AM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00057500 | 2022-09-23 12:34PM EDT | 2022-10-21 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME221216P00057500 | 2022-07-18 1:06PM EDT | 2022-12-16 | 28.46 | 23.50 | 24.55 | 0.00 | - | - | 4 | 0.00% |
| GME230120P00057500 | 2022-10-03 1:37PM EDT | 2023-01-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230217P00057500 | 2022-09-09 1:46PM EDT | 2023-02-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230421P00057500 | 2022-08-18 12:07PM EDT | 2023-04-21 | 29.40 | 31.65 | 33.25 | 0.00 | - | 2 | 5 | 65.14% |
| GME240119P00057500 | 2022-08-15 12:09AM EDT | 2024-01-19 | 37.54 | - | 37.60 | 0.00 | - | - | - | 99.93% |
© 2022 Yahoo. Todos los derechos reservados.
