Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00057500 | 2023-02-02 3:35PM EST | 2023-02-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 53 | 904 | 193.75% |
GME230421C00057500 | 2023-02-02 12:34PM EST | 2023-04-21 | 0.44 | 0.34 | 0.39 | -0.12 | -21.43% | 1 | 39 | 118.36% |
GME230519C00057500 | 2023-01-19 1:43PM EST | 2023-05-19 | 0.54 | 0.42 | 0.63 | 0.00 | - | 2 | 68 | 109.67% |
GME230818C00057500 | 2023-01-27 12:17PM EST | 2023-08-18 | 0.68 | 0.76 | 1.24 | 0.00 | - | 66 | 43 | 94.04% |
GME231215C00057500 | 2023-01-23 11:56AM EST | 2023-12-15 | 1.64 | 1.03 | 1.67 | 0.00 | - | 4 | 4 | 80.66% |
GME240119C00057500 | 2023-01-11 10:01AM EST | 2024-01-19 | 1.80 | 1.19 | 1.98 | 0.00 | - | 1 | 46 | 80.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00057500 | 2022-11-08 12:00PM EST | 2023-02-17 | 33.30 | 32.85 | 33.95 | 0.00 | - | 30 | 72 | 0.00% |
GME230421P00057500 | 2023-01-06 1:39PM EST | 2023-04-21 | 42.15 | 35.40 | 36.30 | 0.00 | - | 37 | 45 | 151.22% |
GME230818P00057500 | 2023-01-18 1:01PM EST | 2023-08-18 | 39.25 | 36.60 | 37.70 | 0.00 | - | - | 1 | 121.75% |
GME231215P00057500 | 2023-01-11 10:31AM EST | 2023-12-15 | 40.95 | 37.45 | 38.80 | 0.00 | - | - | 1 | 109.30% |
GME240119P00057500 | 2023-01-13 1:12PM EST | 2024-01-19 | 40.10 | 37.65 | 39.05 | 0.00 | - | 6 | 5 | 106.45% |