Mercados españoles cerrados en 5 hrs 51 min
IBEX 35
7.617,80 +155,80 (+2,09%) Euro Stoxx 50
3.437,89 +95,72 (+2,86%) Dólar/Euro
0,9869 +0,0042 (+0,42%) Petróleo Brent
89,63 +0,77 (+0,87%) Oro
1.717,00 +15,00 (+0,88%) BTC-EUR
20.169,59 +584,69 (+2,99%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00052500 | 2022-10-03 11:21AM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| GME221118C00052500 | 2022-10-03 12:43PM EDT | 2022-11-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME221216C00052500 | 2022-09-30 11:35AM EDT | 2022-12-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230120C00052500 | 2022-10-03 9:46AM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230217C00052500 | 2022-09-27 10:46AM EDT | 2023-02-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230421C00052500 | 2022-09-19 2:57PM EDT | 2023-04-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| GME230519C00052500 | 2022-09-09 2:31PM EDT | 2023-05-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GME230818C00052500 | 2022-07-14 12:42PM EDT | 2023-08-18 | 8.69 | 7.60 | 9.90 | 0.00 | - | - | 20 | 150.68% |
| GME231215C00052500 | 2022-09-06 3:24PM EDT | 2023-12-15 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GME240119C00052500 | 2022-09-08 3:40PM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00052500 | 2022-10-03 3:21PM EDT | 2022-10-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME221118P00052500 | 2022-09-19 12:11PM EDT | 2022-11-18 | 25.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GME221216P00052500 | 2022-09-28 10:51AM EDT | 2022-12-16 | 27.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230120P00052500 | 2022-09-21 9:30AM EDT | 2023-01-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230217P00052500 | 2022-08-05 12:10PM EDT | 2023-02-17 | 24.00 | 27.55 | 28.80 | 0.00 | - | 42 | 21 | 95.26% |
| GME230421P00052500 | 2022-08-15 12:09AM EDT | 2023-04-21 | 29.16 | 27.00 | 29.30 | 0.00 | - | - | - | 78.32% |
| GME240119P00052500 | 2022-08-08 11:13AM EDT | 2024-01-19 | 28.80 | 32.70 | 35.45 | 0.00 | - | 16 | 68 | 108.12% |
© 2022 Yahoo. Todos los derechos reservados.
