Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00052500 | 2023-02-02 2:35PM EST | 2023-02-17 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 261 | 588 | 184.38% |
GME230421C00052500 | 2023-01-30 1:13PM EST | 2023-04-21 | 0.50 | 0.42 | 0.48 | 0.00 | - | 1 | 249 | 114.75% |
GME230519C00052500 | 2023-01-09 11:10AM EST | 2023-05-19 | 0.44 | 0.53 | 0.75 | 0.00 | - | 9 | 55 | 106.84% |
GME230818C00052500 | 2023-01-27 11:34AM EST | 2023-08-18 | 0.77 | 0.92 | 1.43 | 0.00 | - | 2 | 21 | 92.04% |
GME231215C00052500 | 2022-09-06 2:24PM EST | 2023-12-15 | 5.14 | 4.00 | 5.20 | 0.00 | - | 10 | 14 | 119.46% |
GME240119C00052500 | 2023-02-01 10:45AM EST | 2024-01-19 | 1.50 | 1.41 | 2.25 | 0.00 | - | 1 | 70 | 79.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00052500 | 2023-01-27 2:06PM EST | 2023-02-17 | 30.00 | 29.50 | 30.35 | 0.00 | - | 1 | 22 | 208.20% |
GME230421P00052500 | 2023-01-06 11:26AM EST | 2023-04-21 | 36.99 | 30.65 | 31.45 | 0.00 | - | 1 | 22 | 149.37% |
GME230519P00052500 | 2023-01-06 3:50PM EST | 2023-05-19 | 36.75 | 30.80 | 31.80 | 0.00 | - | 1 | 22 | 135.45% |
GME230818P00052500 | 2023-01-19 10:52AM EST | 2023-08-18 | 35.31 | 31.75 | 33.05 | 0.00 | - | - | 4 | 119.78% |
GME240119P00052500 | 2023-01-10 9:36AM EST | 2024-01-19 | 37.82 | 33.05 | 34.50 | 0.00 | - | 8 | 76 | 106.54% |