Mercados españoles cerrados en 6 hrs
IBEX 35
7.604,70 +142,70 (+1,91%) Euro Stoxx 50
3.433,35 +91,18 (+2,73%) Dólar/Euro
0,9865 +0,0038 (+0,38%) Petróleo Brent
89,42 +0,56 (+0,63%) Oro
1.716,10 +14,10 (+0,83%) BTC-EUR
20.150,99 +565,29 (+2,89%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:48.75
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00048750 | 2022-10-03 3:02PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME221118C00048750 | 2022-10-03 2:55PM EDT | 2022-11-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME221216C00048750 | 2022-10-03 3:02PM EDT | 2022-12-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GME230120C00048750 | 2022-10-03 10:12AM EDT | 2023-01-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME230217C00048750 | 2022-09-27 3:51PM EDT | 2023-02-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GME230421C00048750 | 2022-09-19 9:57AM EDT | 2023-04-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GME230818C00048750 | 2022-10-03 12:55PM EDT | 2023-08-18 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME231215C00048750 | 2022-08-30 2:17PM EDT | 2023-12-15 | 7.86 | 4.15 | 5.60 | 0.00 | - | 16 | 24 | 89.40% |
| GME240119C00048750 | 2022-09-23 10:25AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00048750 | 2022-09-21 2:43PM EDT | 2022-10-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME221118P00048750 | 2022-09-30 1:19PM EDT | 2022-11-18 | 24.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME230120P00048750 | 2022-09-30 1:19PM EDT | 2023-01-20 | 25.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME230217P00048750 | 2022-08-05 2:44PM EDT | 2023-02-17 | 20.05 | 24.20 | 25.35 | 0.00 | - | 4 | 1 | 97.19% |
| GME230421P00048750 | 2022-08-15 12:09AM EDT | 2023-04-21 | 26.58 | 23.95 | 26.10 | 0.00 | - | - | - | 84.91% |
| GME230818P00048750 | 2022-08-15 12:09AM EDT | 2023-08-18 | 29.05 | 25.95 | 28.05 | 0.00 | - | - | - | 91.21% |
| GME231215P00048750 | 2022-08-15 12:09AM EDT | 2023-12-15 | 30.35 | 27.70 | 29.80 | 0.00 | - | - | - | 94.07% |
| GME240119P00048750 | 2022-08-15 12:09AM EDT | 2024-01-19 | 31.60 | 28.10 | 30.10 | 0.00 | - | - | - | 93.58% |
© 2022 Yahoo. Todos los derechos reservados.
