Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00047500 | 2023-02-03 11:09AM EST | 2023-02-17 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 73 | 93 | 184.38% |
GME230421C00047500 | 2023-02-01 10:26AM EST | 2023-04-21 | 0.44 | 0.48 | 0.53 | 0.00 | - | 1 | 111 | 111.13% |
GME230519C00047500 | 2023-02-02 10:00AM EST | 2023-05-19 | 0.80 | 0.62 | 0.85 | 0.00 | - | 5 | 47 | 104.59% |
GME230818C00047500 | 2023-01-13 2:58PM EST | 2023-08-18 | 1.71 | 1.06 | 1.43 | 0.00 | - | 2 | 74 | 88.92% |
GME231215C00047500 | 2022-11-29 12:32PM EST | 2023-12-15 | 4.68 | 1.44 | 2.11 | 0.00 | - | 4 | 5 | 78.71% |
GME240119C00047500 | 2023-01-17 11:12AM EST | 2024-01-19 | 2.20 | 1.63 | 2.22 | 0.00 | - | 1 | 142 | 76.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00047500 | 2023-01-18 2:57PM EST | 2023-02-17 | 27.10 | 25.15 | 25.90 | 0.00 | - | 5 | 48 | 222.27% |
GME230421P00047500 | 2023-01-13 9:48AM EST | 2023-04-21 | 28.65 | 26.20 | 27.00 | 0.00 | - | 3 | 19 | 144.82% |
GME230519P00047500 | 2022-12-13 10:32AM EST | 2023-05-19 | 26.90 | 28.60 | 29.20 | 0.00 | - | - | 5 | 179.88% |
GME230818P00047500 | 2023-01-19 10:44AM EST | 2023-08-18 | 30.63 | 27.55 | 28.50 | 0.00 | - | - | 2 | 117.60% |
GME231215P00047500 | 2022-08-14 11:09PM EST | 2023-12-15 | 29.78 | 26.75 | 28.75 | 0.00 | - | - | - | 89.14% |
GME240119P00047500 | 2023-01-10 10:30AM EST | 2024-01-19 | 33.25 | 28.60 | 30.05 | 0.00 | - | 2 | 8 | 103.96% |