Mercados españoles cerrados
S&P 500
3.759,78 -23,50 (-0,62%) Nasdaq
11.105,19 -43,45 (-0,39%) NIKKEI 225
27.311,30 +190,80 (+0,70%) Dólar/Euro
0,9802 -0,0082 (-0,83%) Petróleo Brent
94,06 +0,69 (+0,74%) BTC-EUR
20.455,47 -239,34 (-1,16%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:24PM EDT. Mercado abierto.
Precio de ejercicio:47.50
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00047500 | 2022-10-06 11:02AM EDT | 2022-10-21 | 0.11 | 0.11 | 0.12 | 0.00 | - | 19 | 3,451 | 146.88% |
| GME221118C00047500 | 2022-10-06 9:30AM EDT | 2022-11-18 | 0.34 | 0.41 | 0.57 | -0.11 | -24.44% | 8 | 157 | 118.46% |
| GME221216C00047500 | 2022-10-05 3:58PM EDT | 2022-12-16 | 0.99 | 0.90 | 1.10 | 0.00 | - | 10 | 77 | 112.01% |
| GME230120C00047500 | 2022-10-04 3:51PM EDT | 2023-01-20 | 1.84 | 1.43 | 1.69 | 0.00 | - | 2 | 580 | 105.81% |
| GME230217C00047500 | 2022-09-22 12:26PM EDT | 2023-02-17 | 2.19 | 1.84 | 2.10 | 0.00 | - | 4 | 14 | 102.32% |
| GME230421C00047500 | 2022-07-22 9:32AM EDT | 2023-04-21 | 8.25 | 6.30 | 9.10 | 0.00 | - | 3 | 8 | 161.79% |
| GME230519C00047500 | 2022-09-22 10:30AM EDT | 2023-05-19 | 3.40 | 2.94 | 3.45 | 0.00 | - | 16 | 17 | 96.00% |
| GME230818C00047500 | 2022-09-08 9:46AM EDT | 2023-08-18 | 4.70 | 3.55 | 4.40 | 0.00 | - | - | 4 | 89.50% |
| GME231215C00047500 | 2022-08-04 9:30AM EDT | 2023-12-15 | 10.50 | 5.50 | 7.85 | 0.00 | - | - | 1 | 100.10% |
| GME240119C00047500 | 2022-09-30 12:41PM EDT | 2024-01-19 | 5.35 | 4.95 | 6.10 | 0.00 | - | 3 | 80 | 86.67% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00047500 | 2022-09-30 9:40AM EDT | 2022-10-21 | 23.10 | 20.80 | 21.60 | 0.00 | - | 1 | 45 | 132.81% |
| GME221118P00047500 | 2022-09-30 1:20PM EDT | 2022-11-18 | 22.90 | 21.35 | 22.05 | 0.00 | - | 1 | 274 | 122.46% |
| GME221216P00047500 | 2022-09-08 11:23AM EDT | 2022-12-16 | 23.54 | 22.10 | 22.75 | 0.00 | - | 40 | 25 | 121.00% |
| GME230120P00047500 | 2022-09-30 1:20PM EDT | 2023-01-20 | 24.15 | 22.80 | 23.45 | 0.00 | - | 4 | 346 | 115.28% |
| GME230217P00047500 | 2022-10-04 2:03PM EDT | 2023-02-17 | 23.00 | 23.35 | 24.00 | 0.00 | - | 9 | 62 | 112.79% |
| GME230421P00047500 | 2022-08-02 1:15PM EDT | 2023-04-21 | 22.35 | 24.60 | 25.70 | 0.00 | - | 3 | 15 | 113.75% |
| GME231215P00047500 | 2022-08-15 12:09AM EDT | 2023-12-15 | 29.78 | 26.75 | 28.75 | 0.00 | - | - | - | 99.58% |
| GME240119P00047500 | 2022-08-12 12:04PM EDT | 2024-01-19 | 24.50 | 25.85 | 28.80 | 0.00 | - | 2 | 8 | 92.26% |
© 2022 Yahoo. Todos los derechos reservados.
