Mercados españoles abiertos en 7 hrs 4 min
S&P 500
3.647,29 -7,75 (-0,21%) Nasdaq
10.829,50 +26,58 (+0,25%) NIKKEI 225
26.571,87 +140,32 (+0,53%) Dólar/Euro
0,9597 -0,0001 (-0,01%) Petróleo Brent
86,17 -0,10 (-0,12%) BTC-EUR
19.919,09 -244,63 (-1,21%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.25
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00046250 | 2022-09-27 1:42PM EDT | 2022-10-21 | 0.23 | 0.23 | 0.25 | -0.05 | -17.86% | 35 | 408 | 131.64% |
| GME221118C00046250 | 2022-09-27 11:11AM EDT | 2022-11-18 | 0.57 | 0.58 | 0.76 | -0.05 | -8.06% | 2 | 78 | 114.65% |
| GME221216C00046250 | 2022-09-27 10:32AM EDT | 2022-12-16 | 1.25 | 1.16 | 1.35 | +0.10 | +8.70% | 2 | 56 | 111.43% |
| GME230120C00046250 | 2022-09-27 9:44AM EDT | 2023-01-20 | 1.77 | 1.73 | 1.98 | +0.09 | +5.36% | 2 | 537 | 106.49% |
| GME230217C00046250 | 2022-08-30 3:47PM EDT | 2023-02-17 | 3.85 | 2.07 | 2.37 | 0.00 | - | 1 | 8 | 102.30% |
| GME230421C00046250 | 2022-08-29 1:16PM EDT | 2023-04-21 | 5.60 | 2.85 | 3.30 | 0.00 | - | 4 | 24 | 97.58% |
| GME230519C00046250 | 2022-09-22 2:23PM EDT | 2023-05-19 | 3.10 | 3.15 | 3.55 | 0.00 | - | 1 | 4 | 95.14% |
| GME230818C00046250 | 2022-08-15 12:08AM EDT | 2023-08-18 | 11.07 | 7.75 | 9.75 | 0.00 | - | - | - | 136.38% |
| GME231215C00046250 | 2022-07-26 9:54AM EDT | 2023-12-15 | 8.42 | 7.55 | 10.10 | 0.00 | - | 60 | 6 | 117.40% |
| GME240119C00046250 | 2022-09-15 9:40AM EDT | 2024-01-19 | 7.55 | 5.05 | 6.05 | 0.00 | - | 2 | 74 | 85.47% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00046250 | 2022-09-19 11:25AM EDT | 2022-10-21 | 18.06 | 20.15 | 20.90 | 0.00 | - | 4 | 32 | 147.36% |
| GME221118P00046250 | 2022-08-24 11:00AM EDT | 2022-11-18 | 17.55 | 22.15 | 23.00 | 0.00 | - | 4 | 11 | 175.49% |
| GME221216P00046250 | 2022-08-17 12:30PM EDT | 2022-12-16 | 15.05 | 19.95 | 20.90 | 0.00 | - | 20 | 20 | 76.95% |
| GME230120P00046250 | 2022-09-23 1:43PM EDT | 2023-01-20 | 23.75 | 22.15 | 22.80 | 0.00 | - | 1 | 564 | 116.70% |
| GME230421P00046250 | 2022-08-15 12:09AM EDT | 2023-04-21 | 26.05 | 21.95 | 24.00 | 0.00 | - | - | - | 94.56% |
| GME230818P00046250 | 2022-08-15 12:09AM EDT | 2023-08-18 | 25.34 | 23.95 | 25.95 | 0.00 | - | - | - | 96.40% |
| GME231215P00046250 | 2022-08-15 12:09AM EDT | 2023-12-15 | 27.35 | 25.75 | 27.70 | 0.00 | - | - | - | 98.00% |
| GME240119P00046250 | 2022-08-08 11:10AM EDT | 2024-01-19 | 24.14 | 27.40 | 29.30 | 0.00 | - | 8 | 16 | 108.03% |
© 2022 Yahoo. Todos los derechos reservados.
