Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00041250 | 2023-02-02 12:36PM EST | 2023-02-17 | 0.15 | 0.11 | 0.12 | +0.02 | +15.38% | 10 | 861 | 152.34% |
GME230421C00041250 | 2023-02-02 3:53PM EST | 2023-04-21 | 0.75 | 0.73 | 0.87 | +0.13 | +20.97% | 123 | 94 | 105.57% |
GME230519C00041250 | 2023-01-30 1:51PM EST | 2023-05-19 | 1.00 | 0.90 | 1.15 | 0.00 | - | 2 | 58 | 97.71% |
GME230818C00041250 | 2023-01-13 3:02PM EST | 2023-08-18 | 2.08 | 1.52 | 2.07 | 0.00 | - | 10 | 37 | 86.94% |
GME231215C00041250 | 2022-11-09 10:59AM EST | 2023-12-15 | 4.60 | 3.85 | 5.15 | 0.00 | - | 3 | 19 | 103.13% |
GME240119C00041250 | 2023-01-18 2:25PM EST | 2024-01-19 | 2.45 | 2.22 | 3.05 | 0.00 | - | 1 | 184 | 76.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00041250 | 2023-01-04 11:37AM EST | 2023-02-17 | 23.93 | 18.30 | 19.35 | 0.00 | - | 3 | 18 | 180.08% |
GME230421P00041250 | 2022-08-18 8:30AM EST | 2023-04-21 | 16.00 | 17.65 | 18.85 | 0.00 | - | 4 | 17 | 82.62% |
GME230519P00041250 | 2023-01-19 1:59PM EST | 2023-05-19 | 23.87 | 20.25 | 21.10 | 0.00 | - | 4 | 5 | 126.22% |
GME230818P00041250 | 2023-01-19 10:45AM EST | 2023-08-18 | 24.76 | 21.55 | 22.50 | 0.00 | - | 8 | 117 | 114.80% |
GME231215P00041250 | 2023-01-23 12:25PM EST | 2023-12-15 | 24.55 | 22.65 | 23.95 | 0.00 | - | 4 | 4 | 106.15% |
GME240119P00041250 | 2023-01-31 2:34PM EST | 2024-01-19 | 24.20 | 23.00 | 24.25 | 0.00 | - | 3 | 18 | 104.42% |