Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
7.651,80 +189,80 (+2,54%) Euro Stoxx 50
3.449,73 +107,56 (+3,22%) Dólar/Euro
0,9880 +0,0053 (+0,54%) Petróleo Brent
89,74 +0,88 (+0,99%) Oro
1.718,10 +16,10 (+0,95%) BTC-EUR
20.180,44 +636,23 (+3,26%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:41.25
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00041250 | 2022-10-03 2:32PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| GME221118C00041250 | 2022-10-03 2:49PM EDT | 2022-11-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GME221216C00041250 | 2022-10-03 3:33PM EDT | 2022-12-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME230120C00041250 | 2022-10-03 9:44AM EDT | 2023-01-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GME230217C00041250 | 2022-09-21 9:36AM EDT | 2023-02-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GME230421C00041250 | 2022-09-27 3:34PM EDT | 2023-04-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230519C00041250 | 2022-09-08 9:58AM EDT | 2023-05-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GME230818C00041250 | 2022-08-15 12:08AM EDT | 2023-08-18 | 9.89 | 8.80 | 10.70 | 0.00 | - | - | - | 145.78% |
| GME231215C00041250 | 2022-09-26 10:17AM EDT | 2023-12-15 | 5.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GME240119C00041250 | 2022-09-30 3:38PM EDT | 2024-01-19 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00041250 | 2022-09-27 12:10PM EDT | 2022-10-21 | 16.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GME221118P00041250 | 2022-08-19 3:27PM EDT | 2022-11-18 | 12.50 | 14.40 | 15.20 | 0.00 | - | 21 | 45 | 0.00% |
| GME221216P00041250 | 2022-09-02 9:46AM EDT | 2022-12-16 | 16.93 | 17.55 | 18.20 | 0.00 | - | 3 | 36 | 127.44% |
| GME230120P00041250 | 2022-09-22 11:55AM EDT | 2023-01-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230421P00041250 | 2022-08-18 9:30AM EDT | 2023-04-21 | 16.00 | 17.65 | 18.85 | 0.00 | - | 4 | 17 | 83.28% |
| GME230519P00041250 | 2022-08-30 9:44AM EDT | 2023-05-19 | 18.25 | 18.65 | 20.50 | 0.00 | - | 4 | 4 | 95.73% |
| GME230818P00041250 | 2022-08-15 12:09AM EDT | 2023-08-18 | 24.12 | 20.10 | 21.90 | 0.00 | - | - | - | 96.24% |
| GME240119P00041250 | 2022-09-23 1:40PM EDT | 2024-01-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
