Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00038750 | 2023-02-02 10:48AM EST | 2023-02-17 | 0.20 | 0.12 | 0.14 | +0.10 | +100.00% | 4 | 177 | 145.70% |
GME230421C00038750 | 2023-02-02 2:18PM EST | 2023-04-21 | 1.05 | 0.83 | 0.90 | +0.05 | +5.00% | 2 | 33 | 102.44% |
GME230519C00038750 | 2023-02-02 10:15AM EST | 2023-05-19 | 1.40 | 1.07 | 1.35 | +0.34 | +32.08% | 24 | 44 | 98.10% |
GME230818C00038750 | 2023-01-30 3:53PM EST | 2023-08-18 | 1.82 | 1.69 | 2.28 | 0.00 | - | 10 | 19 | 86.57% |
GME231215C00038750 | 2023-01-03 12:28PM EST | 2023-12-15 | 2.08 | 2.26 | 3.15 | 0.00 | - | 1 | 12 | 78.03% |
GME240119C00038750 | 2023-02-02 10:56AM EST | 2024-01-19 | 3.05 | 2.48 | 3.20 | +0.75 | +32.61% | 2 | 156 | 75.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00038750 | 2023-02-02 11:12AM EST | 2023-02-17 | 15.27 | 16.15 | 16.95 | -2.48 | -13.97% | 4 | 29 | 165.63% |
GME230421P00038750 | 2022-12-08 11:06AM EST | 2023-04-21 | 17.85 | 23.00 | 23.60 | 0.00 | - | 7 | 11 | 261.04% |
GME230519P00038750 | 2022-11-09 2:47PM EST | 2023-05-19 | 20.10 | 18.00 | 19.35 | 0.00 | - | 15 | 15 | 126.90% |
GME230818P00038750 | 2023-01-19 11:01AM EST | 2023-08-18 | 22.70 | 19.60 | 20.60 | 0.00 | - | - | 1 | 116.11% |
GME231215P00038750 | 2023-01-19 9:51AM EST | 2023-12-15 | 23.30 | 20.75 | 22.10 | 0.00 | - | - | 2 | 107.79% |
GME240119P00038750 | 2023-01-19 10:15AM EST | 2024-01-19 | 23.50 | 21.10 | 22.35 | 0.00 | - | 4 | 104 | 105.71% |