Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
7.603,10 +141,10 (+1,89%) Euro Stoxx 50
3.435,07 +92,90 (+2,78%) Dólar/Euro
0,9871 +0,0044 (+0,44%) Petróleo Brent
89,60 +0,74 (+0,83%) Oro
1.717,30 +15,30 (+0,90%) BTC-EUR
20.168,16 +583,65 (+2,98%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:38.75
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00038750 | 2022-10-03 3:48PM EDT | 2022-10-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| GME221118C00038750 | 2022-10-03 3:16PM EDT | 2022-11-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GME221216C00038750 | 2022-10-03 2:41PM EDT | 2022-12-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GME230120C00038750 | 2022-10-03 10:11AM EDT | 2023-01-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230217C00038750 | 2022-09-26 10:31AM EDT | 2023-02-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GME230421C00038750 | 2022-09-08 9:32AM EDT | 2023-04-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230519C00038750 | 2022-09-06 10:21AM EDT | 2023-05-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GME230818C00038750 | 2022-09-02 10:45AM EDT | 2023-08-18 | 7.27 | 4.50 | 5.50 | 0.00 | - | 1 | 11 | 90.34% |
| GME231215C00038750 | 2022-09-01 2:14PM EDT | 2023-12-15 | 7.92 | 5.50 | 6.80 | 0.00 | - | 8 | 8 | 87.48% |
| GME240119C00038750 | 2022-09-21 11:22AM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00038750 | 2022-10-03 1:39PM EDT | 2022-10-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME221118P00038750 | 2022-09-29 3:10PM EDT | 2022-11-18 | 14.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME221216P00038750 | 2022-09-29 3:45PM EDT | 2022-12-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230120P00038750 | 2022-09-30 10:39AM EDT | 2023-01-20 | 16.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230217P00038750 | 2022-09-21 11:06AM EDT | 2023-02-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GME230421P00038750 | 2022-08-15 12:09AM EDT | 2023-04-21 | 19.29 | 16.35 | 17.95 | 0.00 | - | - | - | 97.66% |
| GME240119P00038750 | 2022-08-15 3:34PM EDT | 2024-01-19 | 18.41 | 19.45 | 20.70 | 0.00 | - | 10 | 102 | 89.04% |
© 2022 Yahoo. Todos los derechos reservados.
