Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00036250 | 2023-02-02 3:05PM EST | 2023-02-17 | 0.15 | 0.16 | 0.18 | +0.04 | +36.36% | 3 | 346 | 135.94% |
GME230421C00036250 | 2023-02-02 12:27PM EST | 2023-04-21 | 1.17 | 1.04 | 1.14 | +0.17 | +17.00% | 4 | 106 | 100.24% |
GME230519C00036250 | 2023-01-25 10:06AM EST | 2023-05-19 | 1.18 | 1.24 | 1.59 | 0.00 | - | 34 | 36 | 94.68% |
GME230818C00036250 | 2023-01-04 3:45PM EST | 2023-08-18 | 2.00 | 1.97 | 2.58 | 0.00 | - | 15 | 33 | 84.55% |
GME231215C00036250 | 2023-01-30 9:43AM EST | 2023-12-15 | 3.10 | 2.49 | 3.45 | 0.00 | - | 4 | 34 | 75.64% |
GME240119C00036250 | 2023-01-09 9:30AM EST | 2024-01-19 | 1.75 | 2.70 | 3.60 | 0.00 | - | 3 | 59 | 73.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00036250 | 2023-01-20 3:12PM EST | 2023-02-17 | 17.00 | 13.35 | 14.35 | 0.00 | - | 1 | 17 | 155.08% |
GME230421P00036250 | 2023-01-09 11:25AM EST | 2023-04-21 | 20.60 | 15.20 | 15.95 | 0.00 | - | 3 | 88 | 127.54% |
GME230519P00036250 | 2023-01-31 1:50PM EST | 2023-05-19 | 16.75 | 15.70 | 16.45 | 0.00 | - | 4 | 45 | 120.80% |
GME230818P00036250 | 2022-10-13 2:41PM EST | 2023-08-18 | 17.38 | 16.05 | 18.15 | 0.00 | - | 10 | 10 | 104.91% |
GME231215P00036250 | 2023-01-30 12:46PM EST | 2023-12-15 | 19.50 | 18.45 | 19.55 | 0.00 | - | 2 | 20 | 105.57% |
GME240119P00036250 | 2023-01-23 2:19PM EST | 2024-01-19 | 19.95 | 18.75 | 19.90 | 0.00 | - | 6 | 20 | 103.86% |