Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
7.625,40 +163,40 (+2,19%) Euro Stoxx 50
3.440,83 +98,66 (+2,95%) Dólar/Euro
0,9871 +0,0044 (+0,44%) Petróleo Brent
89,64 +0,78 (+0,88%) Oro
1.717,90 +15,90 (+0,93%) BTC-EUR
20.182,61 +609,22 (+3,11%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:36.25
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00036250 | 2022-10-03 2:53PM EDT | 2022-10-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME221118C00036250 | 2022-10-03 2:28PM EDT | 2022-11-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GME221216C00036250 | 2022-09-30 2:39PM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GME230120C00036250 | 2022-10-03 1:39PM EDT | 2023-01-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| GME230217C00036250 | 2022-09-23 1:12PM EDT | 2023-02-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME230421C00036250 | 2022-08-22 11:52AM EDT | 2023-04-21 | 9.80 | 5.25 | 6.00 | 0.00 | - | 1 | 41 | 116.16% |
| GME230818C00036250 | 2022-08-26 3:36PM EDT | 2023-08-18 | 9.05 | 4.45 | 5.75 | 0.00 | - | 5 | 19 | 86.43% |
| GME231215C00036250 | 2022-09-27 10:47AM EDT | 2023-12-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GME240119C00036250 | 2022-09-23 1:54PM EDT | 2024-01-19 | 6.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00036250 | 2022-09-30 12:46PM EDT | 2022-10-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME221118P00036250 | 2022-09-28 12:37PM EDT | 2022-11-18 | 11.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GME221216P00036250 | 2022-09-06 12:24PM EDT | 2022-12-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00036250 | 2022-09-22 11:58AM EDT | 2023-01-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230421P00036250 | 2022-09-09 10:25AM EDT | 2023-04-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME230519P00036250 | 2022-08-01 1:20PM EDT | 2023-05-19 | 15.13 | 15.20 | 15.90 | 0.00 | - | 4 | 4 | 97.00% |
| GME230818P00036250 | 2022-08-17 10:19AM EDT | 2023-08-18 | 14.13 | 15.10 | 16.85 | 0.00 | - | 10 | 10 | 86.51% |
| GME231215P00036250 | 2022-08-15 12:09AM EDT | 2023-12-15 | 19.95 | 18.05 | 19.70 | 0.00 | - | - | - | 100.20% |
| GME240119P00036250 | 2022-08-03 9:42AM EDT | 2024-01-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
