Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,6781%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) BTC-EUR
25.904,56 +400,91 (+1,57%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 4,437 | 9,268 | 2023-03-31 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 973 | 1,466 | 2023-04-06 | 18.99 | 0.00 | - | 4 | 6 |
| 0.44 | +0.14 | +46.67% | 38 | 562 | 2023-04-14 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 537 | 5,541 | 2023-04-21 | 13.44 | 0.00 | - | 4 | 982 |
| 0.60 | +0.06 | +11.11% | 49 | 389 | 2023-04-28 | - | - | - | - | - |
| 0.86 | +0.16 | +22.86% | 73 | 727 | 2023-05-19 | 12.77 | 0.00 | - | 2 | 23 |
| 1.30 | +0.18 | +16.07% | 76 | 597 | 2023-06-16 | 19.90 | 0.00 | - | 4 | 140 |
| 1.50 | -0.40 | -21.05% | 10 | 124 | 2023-07-21 | 15.86 | 0.00 | - | 1 | 4 |
| 1.70 | +0.11 | +6.92% | 7 | 143 | 2023-08-18 | 16.59 | 0.00 | - | 22 | 38 |
| 1.80 | 0.00 | - | 19 | 141 | 2023-09-15 | 20.38 | 0.00 | - | 4 | 34 |
| 2.81 | 0.00 | - | 56 | 141 | 2023-10-20 | 14.85 | 0.00 | - | 15 | 268 |
| 3.10 | 0.00 | - | 13 | 102 | 2023-11-17 | 15.68 | -3.72 | -19.18% | 23 | 20 |
| 2.84 | 0.00 | - | 35 | 220 | 2023-12-15 | 18.40 | 0.00 | - | 28 | 40 |
| 3.00 | +0.30 | +11.11% | 9 | 1,336 | 2024-01-19 | 17.10 | +0.35 | +2.09% | 3 | 1,157 |
| 4.18 | 0.00 | - | 5 | 736 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 78 |
© 2023 Yahoo. Todos los derechos reservados.
