Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00033750 | 2023-02-02 2:41PM EST | 2023-02-17 | 0.19 | 0.21 | 0.22 | +0.05 | +35.71% | 48 | 245 | 130.66% |
GME230421C00033750 | 2023-02-02 2:48PM EST | 2023-04-21 | 1.27 | 1.26 | 1.32 | +0.20 | +18.69% | 19 | 149 | 99.90% |
GME230519C00033750 | 2023-01-23 10:22AM EST | 2023-05-19 | 1.74 | 1.47 | 1.83 | 0.00 | - | 1 | 17 | 94.78% |
GME230818C00033750 | 2023-01-27 3:41PM EST | 2023-08-18 | 2.44 | 2.26 | 2.87 | 0.00 | - | 4 | 44 | 85.03% |
GME231215C00033750 | 2023-01-27 12:55PM EST | 2023-12-15 | 2.74 | 2.88 | 3.75 | 0.00 | - | 1 | 188 | 76.61% |
GME240119C00033750 | 2023-02-01 1:48PM EST | 2024-01-19 | 2.67 | 3.05 | 3.90 | 0.00 | - | 2 | 437 | 74.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00033750 | 2023-02-02 12:48PM EST | 2023-02-17 | 11.06 | 11.10 | 11.90 | -3.20 | -22.44% | 2 | 19 | 110.55% |
GME230421P00033750 | 2023-01-26 3:56PM EST | 2023-04-21 | 15.69 | 13.00 | 13.70 | 0.00 | - | 3 | 23 | 118.41% |
GME230519P00033750 | 2023-01-11 2:10PM EST | 2023-05-19 | 17.10 | 13.65 | 14.35 | 0.00 | - | 14 | 19 | 116.36% |
GME230818P00033750 | 2022-12-30 2:56PM EST | 2023-08-18 | 18.28 | 14.80 | 16.30 | 0.00 | - | 8 | 20 | 109.77% |
GME231215P00033750 | 2022-10-04 11:10AM EST | 2023-12-15 | 16.07 | 15.65 | 16.85 | 0.00 | - | 12 | 16 | 95.21% |
GME240119P00033750 | 2023-01-30 2:08PM EST | 2024-01-19 | 17.75 | 16.80 | 17.95 | 0.00 | - | 7 | 163 | 103.22% |