Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
7.603,40 +141,40 (+1,89%) Euro Stoxx 50
3.431,08 +88,91 (+2,66%) Dólar/Euro
0,9878 +0,0050 (+0,51%) Petróleo Brent
89,39 +0,53 (+0,60%) Oro
1.716,80 +14,80 (+0,87%) BTC-EUR
20.157,80 +571,51 (+2,92%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:33.75
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00033750 | 2022-10-03 3:09PM EDT | 2022-10-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME221118C00033750 | 2022-10-03 3:15PM EDT | 2022-11-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GME221216C00033750 | 2022-10-03 9:42AM EDT | 2022-12-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GME230120C00033750 | 2022-10-03 3:23PM EDT | 2023-01-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GME230217C00033750 | 2022-09-29 11:25AM EDT | 2023-02-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GME230421C00033750 | 2022-09-23 11:00AM EDT | 2023-04-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME230519C00033750 | 2022-08-04 9:52AM EDT | 2023-05-19 | 12.15 | 5.60 | 6.85 | 0.00 | - | 1 | 2 | 109.72% |
| GME230818C00033750 | 2022-08-22 3:44PM EDT | 2023-08-18 | 11.43 | 6.00 | 7.55 | 0.00 | - | 2 | 7 | 98.61% |
| GME231215C00033750 | 2022-09-16 10:25AM EDT | 2023-12-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GME240119C00033750 | 2022-09-13 11:01AM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00033750 | 2022-09-29 3:28PM EDT | 2022-10-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME221118P00033750 | 2022-09-30 3:56PM EDT | 2022-11-18 | 10.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME221216P00033750 | 2022-09-19 1:30PM EDT | 2022-12-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GME230120P00033750 | 2022-10-03 3:58PM EDT | 2023-01-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GME230217P00033750 | 2022-09-02 1:40PM EDT | 2023-02-17 | 12.12 | 12.60 | 13.20 | 0.00 | - | 1 | 6 | 114.18% |
| GME230421P00033750 | 2022-09-06 10:55AM EDT | 2023-04-21 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230519P00033750 | 2022-09-08 9:46AM EDT | 2023-05-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME230818P00033750 | 2022-07-25 9:30AM EDT | 2023-08-18 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| GME231215P00033750 | 2022-08-15 12:09AM EDT | 2023-12-15 | 17.98 | 16.25 | 17.80 | 0.00 | - | - | - | 101.59% |
| GME240119P00033750 | 2022-08-29 1:10PM EDT | 2024-01-19 | 16.10 | 16.05 | 17.25 | 0.00 | - | 1 | 166 | 94.38% |
© 2022 Yahoo. Todos los derechos reservados.
