Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00031250 | 2023-02-02 2:30PM EST | 2023-02-17 | 0.32 | 0.30 | 0.32 | +0.14 | +77.78% | 216 | 294 | 118.36% |
GME230421C00031250 | 2023-02-01 2:32PM EST | 2023-04-21 | 2.00 | 1.56 | 1.69 | +0.89 | +80.18% | 1 | 96 | 95.56% |
GME230519C00031250 | 2023-02-02 3:16PM EST | 2023-05-19 | 1.98 | 1.81 | 2.21 | -0.11 | -5.26% | 5 | 36 | 90.77% |
GME230818C00031250 | 2022-12-30 3:46PM EST | 2023-08-18 | 2.41 | 2.64 | 3.50 | 0.00 | - | 1 | 10 | 83.37% |
GME231215C00031250 | 2023-01-25 11:58AM EST | 2023-12-15 | 3.15 | 3.20 | 4.25 | +0.28 | +9.76% | 5 | 26 | 73.76% |
GME240119C00031250 | 2023-01-30 1:56PM EST | 2024-01-19 | 3.45 | 3.35 | 4.30 | 0.00 | - | 7 | 250 | 71.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00031250 | 2023-01-27 11:04AM EST | 2023-02-17 | 12.05 | 8.85 | 9.45 | 0.00 | - | 56 | 96 | 146.68% |
GME230421P00031250 | 2023-01-13 3:52PM EST | 2023-04-21 | 13.87 | 10.85 | 11.45 | 0.00 | - | 2 | 14 | 121.24% |
GME230519P00031250 | 2023-02-02 12:48PM EST | 2023-05-19 | 11.55 | 11.45 | 12.05 | -2.15 | -15.69% | 2 | 30 | 116.75% |
GME230818P00031250 | 2023-01-11 10:07AM EST | 2023-08-18 | 15.80 | 12.85 | 13.75 | 0.00 | - | 1 | 41 | 109.18% |
GME231215P00031250 | 2023-02-01 9:41AM EST | 2023-12-15 | 15.22 | 14.25 | 15.40 | 0.00 | - | 1 | 86 | 104.42% |
GME240119P00031250 | 2023-01-05 11:42AM EST | 2024-01-19 | 18.45 | 14.60 | 15.75 | 0.00 | - | 18 | 155 | 103.08% |