Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
7.618,40 +156,40 (+2,10%) Euro Stoxx 50
3.437,44 +95,27 (+2,85%) Dólar/Euro
0,9871 +0,0044 (+0,44%) Petróleo Brent
89,69 +0,83 (+0,93%) Oro
1.716,60 +14,60 (+0,86%) BTC-EUR
20.169,46 +586,87 (+3,00%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:31.25
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00031250 | 2022-10-03 3:31PM EDT | 2022-10-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GME221118C00031250 | 2022-10-03 2:59PM EDT | 2022-11-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GME221216C00031250 | 2022-09-29 3:34PM EDT | 2022-12-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GME230120C00031250 | 2022-10-03 9:30AM EDT | 2023-01-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GME230217C00031250 | 2022-09-29 10:14AM EDT | 2023-02-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GME230421C00031250 | 2022-09-13 1:44PM EDT | 2023-04-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GME230519C00031250 | 2022-10-03 9:45AM EDT | 2023-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME230818C00031250 | 2022-09-16 12:40PM EDT | 2023-08-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME231215C00031250 | 2022-09-21 11:21AM EDT | 2023-12-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GME240119C00031250 | 2022-09-28 9:45AM EDT | 2024-01-19 | 8.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00031250 | 2022-10-03 1:26PM EDT | 2022-10-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| GME221118P00031250 | 2022-10-03 2:24PM EDT | 2022-11-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME221216P00031250 | 2022-09-30 11:17AM EDT | 2022-12-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120P00031250 | 2022-09-23 10:34AM EDT | 2023-01-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230217P00031250 | 2022-09-14 9:46AM EDT | 2023-02-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GME230421P00031250 | 2022-10-03 2:34PM EDT | 2023-04-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230519P00031250 | 2022-08-31 9:49AM EDT | 2023-05-19 | 11.50 | 12.55 | 13.30 | 0.00 | - | 1 | 1 | 112.79% |
| GME230818P00031250 | 2022-09-29 12:50PM EDT | 2023-08-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME231215P00031250 | 2022-07-26 12:37PM EDT | 2023-12-15 | 15.79 | 13.60 | 14.90 | 0.00 | - | 80 | 80 | 93.75% |
| GME240119P00031250 | 2022-09-28 9:30AM EDT | 2024-01-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
