Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME220715C00300000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.28 | 0.20 | 0.28 | -0.02 | -6.67% | 104 | 3,311 | 219.34% |
GME221021C00300000 | 2022-07-01 2:49PM EDT | 2022-10-21 | 4.50 | 4.05 | 4.95 | -0.20 | -4.26% | 19 | 746 | 117.29% |
GME230120C00300000 | 2022-07-01 3:42PM EDT | 2023-01-20 | 8.87 | 8.35 | 9.80 | -0.71 | -7.41% | 3 | 1,330 | 105.40% |
GME230421C00300000 | 2022-07-01 10:58AM EDT | 2023-04-21 | 13.40 | 11.00 | 18.00 | -2.60 | -16.25% | 2 | 1,153 | 102.41% |
GME230818C00300000 | 2022-06-27 1:35PM EDT | 2023-08-18 | 25.00 | 16.60 | 26.45 | 0.00 | - | 1 | 32 | 100.89% |
GME231215C00300000 | 2022-06-23 9:49AM EDT | 2023-12-15 | 35.20 | 18.05 | 29.65 | 0.00 | - | 25 | 60 | 92.88% |
GME240119C00300000 | 2022-06-29 1:05PM EDT | 2024-01-19 | 27.00 | 25.00 | 32.05 | 0.00 | - | 20 | 794 | 97.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME220715P00300000 | 2022-07-01 2:53PM EDT | 2022-07-15 | 178.40 | 175.70 | 180.55 | +5.35 | +3.09% | 1 | 55 | 292.48% |
GME221021P00300000 | 2022-06-23 10:08AM EDT | 2022-10-21 | 180.95 | 187.05 | 192.65 | 0.00 | - | 1 | 209 | 162.10% |
GME230120P00300000 | 2022-06-29 11:36AM EDT | 2023-01-20 | 200.05 | 194.35 | 201.45 | 0.00 | - | 5 | 53 | 143.92% |
GME230421P00300000 | 2022-06-21 11:02AM EDT | 2023-04-21 | 199.02 | 197.75 | 213.45 | 0.00 | - | 1 | 4 | 137.24% |
GME230818P00300000 | 2022-06-08 12:05PM EDT | 2023-08-18 | 201.00 | 201.60 | 219.55 | 0.00 | - | 4 | 1 | 125.19% |
GME231215P00300000 | 2022-06-07 2:34PM EDT | 2023-12-15 | 208.95 | 206.30 | 224.00 | 0.00 | - | 2 | 2 | 117.95% |
GME240119P00300000 | 2022-06-24 10:11AM EDT | 2024-01-19 | 210.54 | 207.90 | 225.60 | 0.00 | - | 1 | 20 | 116.87% |