Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.109,45 +381,81 (+1,48%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Llamadas
6 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 1,846 | 4,053 | 2023-04-06 | 7.65 | 0.00 | - | 2 | 162 |
| 0.17 | +0.03 | +21.43% | 177 | 1,178 | 2023-04-14 | 7.71 | 0.00 | - | 1 | 4 |
| 0.24 | +0.03 | +14.29% | 2,615 | 9,510 | 2023-04-21 | 7.45 | -0.40 | -5.10% | 8 | 3,790 |
| 0.33 | +0.01 | +3.13% | 290 | 1,109 | 2023-04-28 | 8.40 | 0.00 | - | 1 | 2 |
| 0.42 | +0.01 | +2.44% | 174 | 296 | 2023-05-05 | - | - | - | - | - |
| 0.61 | +0.03 | +5.17% | 284 | 2,116 | 2023-05-19 | 8.25 | -0.37 | -4.29% | 1 | 100 |
| 1.21 | +0.04 | +3.42% | 77 | 1,760 | 2023-06-16 | 8.90 | 0.00 | - | 46 | 1,246 |
| 1.63 | -0.14 | -7.91% | 1 | 294 | 2023-07-21 | 9.80 | 0.00 | - | 1 | 7 |
| 1.97 | -0.03 | -1.50% | 1 | 413 | 2023-08-18 | 10.20 | -0.40 | -3.77% | 2 | 1,009 |
| 2.18 | -0.22 | -9.17% | 2 | 327 | 2023-09-15 | 10.90 | 0.00 | - | 2 | 42 |
| 3.15 | 0.00 | - | 2 | 246 | 2023-10-20 | 11.20 | 0.00 | - | 1 | 113 |
| 3.20 | 0.00 | - | 1 | 777 | 2023-11-17 | 11.38 | 0.00 | - | 5 | 23 |
| 3.08 | 0.00 | - | 4 | 1,310 | 2023-12-15 | 12.71 | 0.00 | - | 1 | 229 |
| 3.40 | +0.10 | +3.03% | 37 | 3,750 | 2024-01-19 | 12.50 | 0.00 | - | 8 | 999 |
| 5.43 | -0.17 | -3.04% | 4 | 689 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 79 |
© 2023 Yahoo. Todos los derechos reservados.
