Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.334,96 -251,74 (-1,35%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708C00290000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.09 | 0.05 | 0.09 | -0.02 | -18.18% | 116 | 93 | 249.22% |
| GME220715C00290000 | 2022-07-01 3:37PM EDT | 2022-07-15 | 0.30 | 0.25 | 0.43 | -0.06 | -16.67% | 3 | 53 | 204.69% |
| GME221021C00290000 | 2022-06-30 12:46PM EDT | 2022-10-21 | 5.00 | 4.00 | 5.70 | 0.00 | - | 4 | 29 | 115.52% |
| GME230120C00290000 | 2022-06-30 10:57AM EDT | 2023-01-20 | 9.90 | 8.65 | 10.85 | 0.00 | - | 5 | 53 | 104.93% |
| GME230421C00290000 | 2022-06-22 3:24PM EDT | 2023-04-21 | 27.07 | 13.20 | 19.60 | 0.00 | - | 2 | 6 | 104.85% |
| GME230818C00290000 | 2022-06-02 11:21AM EDT | 2023-08-18 | 28.20 | 18.05 | 27.00 | 0.00 | - | 2 | 751 | 100.87% |
| GME231215C00290000 | 2022-05-17 11:49AM EDT | 2023-12-15 | 17.00 | 23.70 | 34.70 | 0.00 | - | - | 1 | 100.28% |
| GME240119C00290000 | 2022-06-21 3:51PM EDT | 2024-01-19 | 40.55 | 23.95 | 35.55 | 0.00 | - | 3 | 16 | 98.03% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708P00290000 | 2022-06-09 11:59AM EDT | 2022-07-08 | 164.80 | 164.55 | 169.45 | 0.00 | - | - | 2 | 310.35% |
| GME220715P00290000 | 2022-06-27 1:58PM EDT | 2022-07-15 | 162.95 | 165.45 | 170.40 | 0.00 | - | 10 | 42 | 254.74% |
| GME221021P00290000 | 2022-06-09 1:37PM EDT | 2022-10-21 | 177.50 | 177.05 | 183.00 | 0.00 | - | - | 6 | 158.11% |
| GME230120P00290000 | 2022-06-29 10:56AM EDT | 2023-01-20 | 189.20 | 185.00 | 192.00 | 0.00 | - | 2 | 18 | 142.40% |
| GME230421P00290000 | 2022-06-21 11:02AM EDT | 2023-04-21 | 189.80 | 188.45 | 204.15 | 0.00 | - | 1 | 4 | 136.25% |
| GME231215P00290000 | 2022-04-29 9:30AM EDT | 2023-12-15 | 189.60 | 191.00 | 209.00 | 0.00 | - | 1 | 1 | 107.48% |
| GME240119P00290000 | 2022-05-31 1:37PM EDT | 2024-01-19 | 205.69 | 202.05 | 215.10 | 0.00 | - | - | 0 | 118.14% |
© 2022 Yahoo. Todos los derechos reservados.
