Mercados españoles abiertos en 6 hrs 8 min
S&P 500
3.825,33 +39,95 (+1,06%) Nasdaq
11.127,84 +99,14 (+0,90%) NIKKEI 225
26.480,14 +326,33 (+1,25%) Dólar/Euro
1,0437 +0,0013 (+0,13%) Petróleo Brent
113,71 +2,08 (+1,86%) BTC-EUR
19.532,10 +947,94 (+5,10%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708C00260000 | 2022-07-01 3:16PM EDT | 2022-07-08 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 88 | 312.11% |
| GME220715C00260000 | 2022-07-01 10:38AM EDT | 2022-07-15 | 0.45 | 0.31 | 0.52 | +0.04 | +9.76% | 2 | 290 | 205.08% |
| GME220722C00260000 | 2022-06-29 3:40PM EDT | 2022-07-22 | 0.67 | 0.27 | 0.99 | 0.00 | - | 20 | 26 | 171.00% |
| GME220729C00260000 | 2022-06-27 12:48PM EDT | 2022-07-29 | 1.35 | 0.68 | 1.34 | 0.00 | - | 1 | 6 | 157.28% |
| GME220805C00260000 | 2022-06-24 3:20PM EDT | 2022-08-05 | 2.39 | 1.00 | 1.66 | 0.00 | - | 1 | 1 | 146.34% |
| GME221021C00260000 | 2022-06-29 12:52PM EDT | 2022-10-21 | 6.05 | 4.95 | 6.80 | 0.00 | - | 1 | 43 | 112.70% |
| GME230120C00260000 | 2022-06-30 2:06PM EDT | 2023-01-20 | 11.98 | 10.20 | 12.65 | 0.00 | - | 2 | 192 | 103.24% |
| GME230421C00260000 | 2022-06-07 2:10PM EDT | 2023-04-21 | 23.00 | 13.10 | 22.05 | 0.00 | - | - | 0 | 101.29% |
| GME231215C00260000 | 2022-05-16 11:21AM EDT | 2023-12-15 | 23.60 | 25.45 | 35.50 | 0.00 | - | - | 1 | 97.43% |
| GME240119C00260000 | 2022-05-12 12:08PM EDT | 2024-01-19 | 25.90 | 26.00 | 37.35 | 0.00 | - | 1 | 15 | 96.32% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708P00260000 | 2022-06-09 11:57AM EDT | 2022-07-08 | 135.00 | 135.55 | 139.50 | 0.00 | - | 4 | 3 | 388.57% |
| GME220715P00260000 | 2022-06-27 1:57PM EDT | 2022-07-15 | 133.40 | 136.50 | 139.70 | 0.00 | - | 8 | 45 | 256.25% |
| GME220722P00260000 | 2022-06-09 12:45PM EDT | 2022-07-22 | 135.10 | 137.20 | 141.10 | 0.00 | - | - | 1 | 224.10% |
| GME221021P00260000 | 2022-06-29 2:44PM EDT | 2022-10-21 | 153.85 | 148.30 | 154.15 | 0.00 | - | 2 | 37 | 153.65% |
| GME230120P00260000 | 2022-06-30 11:04AM EDT | 2023-01-20 | 163.10 | 157.15 | 163.85 | 0.00 | - | 2 | 54 | 140.36% |
| GME230818P00260000 | 2022-04-22 2:57PM EDT | 2023-08-18 | 151.15 | 172.50 | 192.00 | 0.00 | - | 2 | 2 | 140.09% |
| GME231215P00260000 | 2022-05-04 9:30AM EDT | 2023-12-15 | 166.90 | 168.50 | 186.50 | 0.00 | - | - | 1 | 115.17% |
| GME240119P00260000 | 2022-05-02 2:07PM EDT | 2024-01-19 | 170.85 | 171.00 | 189.00 | 0.00 | - | 1 | 2 | 115.69% |
© 2022 Yahoo. Todos los derechos reservados.
