Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00026250 | 2023-02-02 2:43PM EST | 2023-02-17 | 0.65 | 0.70 | 0.74 | +0.18 | +38.30% | 300 | 1,714 | 100.10% |
GME230421C00026250 | 2023-02-02 12:19PM EST | 2023-04-21 | 2.89 | 2.45 | 2.57 | +1.15 | +66.09% | 238 | 369 | 90.38% |
GME230519C00026250 | 2023-02-02 1:06PM EST | 2023-05-19 | 3.35 | 2.69 | 3.10 | +0.70 | +26.42% | 411 | 36 | 85.55% |
GME230818C00026250 | 2023-02-02 2:33PM EST | 2023-08-18 | 3.92 | 3.55 | 4.25 | -0.08 | -2.00% | 4 | 24 | 78.03% |
GME231215C00026250 | 2023-02-01 2:43PM EST | 2023-12-15 | 4.00 | 4.10 | 5.20 | 0.00 | - | 2 | 28 | 70.58% |
GME240119C00026250 | 2023-02-01 2:51PM EST | 2024-01-19 | 4.40 | 4.30 | 5.30 | 0.00 | - | 1 | 192 | 68.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00026250 | 2023-02-02 11:06AM EST | 2023-02-17 | 3.83 | 4.40 | 4.95 | -2.22 | -36.69% | 6 | 153 | 121.00% |
GME230421P00026250 | 2023-01-20 2:21PM EST | 2023-04-21 | 9.60 | 7.10 | 7.30 | 0.00 | - | 2 | 94 | 116.16% |
GME230519P00026250 | 2023-02-02 9:36AM EST | 2023-05-19 | 7.45 | 7.65 | 8.15 | -3.15 | -29.72% | 13 | 15 | 114.14% |
GME230818P00026250 | 2023-01-10 2:42PM EST | 2023-08-18 | 12.53 | 9.25 | 9.95 | 0.00 | - | 1 | 11 | 109.77% |
GME231215P00026250 | 2022-12-20 10:00AM EST | 2023-12-15 | 13.20 | 12.05 | 13.30 | 0.00 | - | 3 | 24 | 125.59% |
GME240119P00026250 | 2023-01-30 1:30PM EST | 2024-01-19 | 11.46 | 11.00 | 11.95 | 0.00 | - | 4 | 109 | 104.44% |