Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
7.615,10 +153,10 (+2,05%) Euro Stoxx 50
3.440,50 +98,33 (+2,94%) Dólar/Euro
0,9865 +0,0038 (+0,38%) Petróleo Brent
89,65 +0,79 (+0,89%) Oro
1.717,40 +15,40 (+0,90%) BTC-EUR
20.142,44 +560,24 (+2,86%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:26.25
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00026250 | 2022-10-03 3:57PM EDT | 2022-10-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GME221118C00026250 | 2022-10-03 3:48PM EDT | 2022-11-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GME221216C00026250 | 2022-10-03 2:35PM EDT | 2022-12-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GME230120C00026250 | 2022-10-03 3:05PM EDT | 2023-01-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GME230217C00026250 | 2022-09-30 9:57AM EDT | 2023-02-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GME230421C00026250 | 2022-09-29 1:50PM EDT | 2023-04-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GME230519C00026250 | 2022-08-29 1:56PM EDT | 2023-05-19 | 11.61 | 7.40 | 8.10 | 0.00 | - | - | 1 | 103.27% |
| GME230818C00026250 | 2022-08-03 12:57PM EDT | 2023-08-18 | 14.90 | 9.05 | 10.65 | 0.00 | - | 2 | 5 | 111.62% |
| GME231215C00026250 | 2022-09-26 2:38PM EDT | 2023-12-15 | 8.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GME240119C00026250 | 2022-09-29 11:39AM EDT | 2024-01-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00026250 | 2022-10-03 2:57PM EDT | 2022-10-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME221118P00026250 | 2022-09-30 1:10PM EDT | 2022-11-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GME221216P00026250 | 2022-10-03 10:27AM EDT | 2022-12-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME230120P00026250 | 2022-09-30 11:58AM EDT | 2023-01-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME230217P00026250 | 2022-09-14 10:59AM EDT | 2023-02-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230421P00026250 | 2022-09-20 1:39PM EDT | 2023-04-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME230519P00026250 | 2022-09-12 12:29PM EDT | 2023-05-19 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME230818P00026250 | 2022-09-27 3:56PM EDT | 2023-08-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME231215P00026250 | 2022-08-15 12:09AM EDT | 2023-12-15 | 13.77 | 11.05 | 12.40 | 0.00 | - | - | - | 105.66% |
| GME240119P00026250 | 2022-09-13 1:49PM EDT | 2024-01-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
