Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME220708C00250000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.13 | 0.09 | 0.13 | -0.05 | -27.78% | 223 | 428 | 273.44% |
GME220715C00250000 | 2022-07-01 3:56PM EDT | 2022-07-15 | 0.39 | 0.39 | 0.40 | -0.06 | -13.33% | 253 | 2,121 | 194.92% |
GME220722C00250000 | 2022-07-01 3:44PM EDT | 2022-07-22 | 0.67 | 0.45 | 1.04 | -0.03 | -4.29% | 16 | 103 | 168.60% |
GME220729C00250000 | 2022-07-01 3:59PM EDT | 2022-07-29 | 0.91 | 0.82 | 1.31 | -0.33 | -26.61% | 12 | 37 | 152.44% |
GME220805C00250000 | 2022-07-01 2:01PM EDT | 2022-08-05 | 1.40 | 1.11 | 1.85 | -0.10 | -6.67% | 1 | 23 | 143.60% |
GME221021C00250000 | 2022-07-01 3:02PM EDT | 2022-10-21 | 6.25 | 6.00 | 6.85 | -0.40 | -6.02% | 4 | 477 | 111.98% |
GME230120C00250000 | 2022-07-01 2:11PM EDT | 2023-01-20 | 12.00 | 10.85 | 13.35 | -0.06 | -0.50% | 2 | 1,478 | 102.47% |
GME230421C00250000 | 2022-06-16 10:45AM EDT | 2023-04-21 | 20.00 | 13.85 | 22.05 | 0.00 | - | 1 | 8 | 99.67% |
GME231215C00250000 | 2022-07-01 11:38AM EDT | 2023-12-15 | 29.90 | 27.00 | 33.25 | -0.10 | -0.33% | 10 | 227 | 94.91% |
GME240119C00250000 | 2022-07-01 11:27AM EDT | 2024-01-19 | 29.10 | 28.50 | 34.85 | +0.10 | +0.34% | 2 | 140 | 94.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME220708P00250000 | 2022-06-24 12:54PM EDT | 2022-07-08 | 119.38 | 125.15 | 129.00 | 0.00 | - | 1 | 6 | 334.57% |
GME220715P00250000 | 2022-06-29 11:55AM EDT | 2022-07-15 | 130.27 | 125.80 | 129.95 | 0.00 | - | 1 | 60 | 238.57% |
GME220722P00250000 | 2022-06-09 12:44PM EDT | 2022-07-22 | 125.70 | 126.65 | 131.15 | 0.00 | - | - | 1 | 210.82% |
GME221021P00250000 | 2022-06-28 11:03AM EDT | 2022-10-21 | 141.05 | 139.40 | 144.45 | 0.00 | - | 6 | 31 | 152.44% |
GME230120P00250000 | 2022-07-01 1:28PM EDT | 2023-01-20 | 153.05 | 148.85 | 153.85 | +0.30 | +0.20% | 2 | 60 | 139.62% |
GME230421P00250000 | 2022-06-01 3:54PM EDT | 2023-04-21 | 160.00 | 153.20 | 166.30 | 0.00 | - | - | 1 | 134.94% |
GME230818P00250000 | 2022-06-01 3:19PM EDT | 2023-08-18 | 166.65 | 157.05 | 173.65 | 0.00 | - | - | 0 | 124.46% |
GME231215P00250000 | 2022-05-04 9:30AM EDT | 2023-12-15 | 158.25 | 159.50 | 177.50 | 0.00 | - | - | 1 | 114.96% |
GME240119P00250000 | 2022-05-31 10:32AM EDT | 2024-01-19 | 170.00 | 166.65 | 178.55 | 0.00 | - | 6 | 7 | 118.20% |