Mercados españoles abiertos en 6 hrs 10 min
S&P 500
3.825,33 +39,95 (+1,06%) Nasdaq
11.127,84 +99,14 (+0,90%) NIKKEI 225
26.452,64 +298,83 (+1,14%) Dólar/Euro
1,0436 +0,0012 (+0,11%) Petróleo Brent
113,70 +2,07 (+1,85%) BTC-EUR
19.514,33 +922,28 (+4,96%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708C00230000 | 2022-07-01 3:35PM EDT | 2022-07-08 | 0.19 | 0.12 | 0.48 | -0.05 | -20.83% | 9 | 78 | 280.47% |
| GME220715C00230000 | 2022-07-01 10:15AM EDT | 2022-07-15 | 0.54 | 0.38 | 0.53 | +0.05 | +10.20% | 1 | 431 | 180.18% |
| GME220722C00230000 | 2022-07-01 11:14AM EDT | 2022-07-22 | 0.79 | 0.58 | 1.15 | -0.19 | -19.39% | 15 | 60 | 157.18% |
| GME220729C00230000 | 2022-06-24 3:01PM EDT | 2022-07-29 | 2.36 | 0.99 | 1.66 | 0.00 | - | 10 | 9 | 144.82% |
| GME220805C00230000 | 2022-06-29 10:43AM EDT | 2022-08-05 | 2.00 | 1.35 | 2.05 | 0.00 | - | 2 | 25 | 134.91% |
| GME220819C00230000 | 2022-07-01 9:50AM EDT | 2022-08-19 | 2.85 | 1.95 | 2.93 | +0.18 | +6.74% | 1 | 23 | 122.22% |
| GME220916C00230000 | 2022-07-01 12:05PM EDT | 2022-09-16 | 4.75 | 3.90 | 5.50 | +4.75 | - | 1 | 0 | 114.55% |
| GME221021C00230000 | 2022-06-29 3:40PM EDT | 2022-10-21 | 7.69 | 6.50 | 8.20 | 0.00 | - | 1 | 555 | 108.49% |
| GME230120C00230000 | 2022-07-01 1:39PM EDT | 2023-01-20 | 13.46 | 12.30 | 15.05 | -2.04 | -13.16% | 1 | 695 | 100.89% |
| GME230421C00230000 | 2022-06-07 12:40PM EDT | 2023-04-21 | 25.10 | 15.45 | 23.95 | 0.00 | - | - | 2 | 98.29% |
| GME230818C00230000 | 2022-05-26 11:53AM EDT | 2023-08-18 | 33.30 | 25.55 | 38.50 | 0.00 | - | 2 | 2 | 106.68% |
| GME240119C00230000 | 2022-06-22 3:36PM EDT | 2024-01-19 | 45.52 | 29.00 | 37.95 | 0.00 | - | 1 | 27 | 93.32% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708P00230000 | 2022-06-16 11:57AM EDT | 2022-07-08 | 110.28 | 104.70 | 109.50 | 0.00 | - | 6 | 8 | 305.27% |
| GME220715P00230000 | 2022-07-01 9:35AM EDT | 2022-07-15 | 110.24 | 105.70 | 110.05 | +6.89 | +6.67% | 1 | 55 | 217.38% |
| GME220722P00230000 | 2022-06-10 1:43PM EDT | 2022-07-22 | 107.05 | 107.45 | 111.10 | 0.00 | - | 2 | 4 | 200.15% |
| GME221021P00230000 | 2022-06-29 11:39AM EDT | 2022-10-21 | 124.90 | 121.05 | 125.60 | 0.00 | - | 4 | 33 | 149.10% |
| GME230120P00230000 | 2022-06-29 10:52AM EDT | 2023-01-20 | 133.40 | 130.05 | 135.75 | 0.00 | - | 2 | 58 | 137.10% |
| GME230421P00230000 | 2022-06-08 1:31PM EDT | 2023-04-21 | 134.06 | 135.80 | 147.95 | 0.00 | - | 1 | 1 | 134.12% |
| GME240119P00230000 | 2022-06-09 10:45AM EDT | 2024-01-19 | 150.15 | 146.45 | 161.70 | 0.00 | - | 2 | 3 | 116.70% |
© 2022 Yahoo. Todos los derechos reservados.
