Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
8.784,30 -185,70 (-2,07%) Euro Stoxx 50
4.126,58 -80,56 (-1,91%) Dólar/Euro
1,0752 -0,0085 (-0,78%) Petróleo Brent
74,20 -1,71 (-2,25%) Oro
1.996,60 +0,70 (+0,04%) Bitcoin EUR
25.932,27 -464,58 (-1,76%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:17AM EDT. Mercado abierto.
Precio de ejercicio:22.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230324C00022000 | 2023-03-24 11:00AM EDT | 2023-03-24 | 0.50 | 0.48 | 0.52 | -0.44 | -46.81% | 631 | 2,679 | 71.88% |
| GME230331C00022000 | 2023-03-24 10:57AM EDT | 2023-03-31 | 1.43 | 1.40 | 1.45 | -0.18 | -11.18% | 179 | 1,031 | 97.27% |
| GME230406C00022000 | 2023-03-24 10:57AM EDT | 2023-04-06 | 1.71 | 1.70 | 1.80 | -0.31 | -15.35% | 9 | 584 | 92.48% |
| GME230414C00022000 | 2023-03-24 10:49AM EDT | 2023-04-14 | 2.15 | 2.00 | 2.10 | +0.01 | +0.47% | 37 | 123 | 87.70% |
| GME230428C00022000 | 2023-03-24 10:55AM EDT | 2023-04-28 | 2.50 | 2.37 | 2.57 | -0.15 | -5.66% | 22 | 47 | 83.84% |
| GME230616C00022000 | 2023-03-24 10:27AM EDT | 2023-06-16 | 3.80 | 3.40 | 3.75 | -0.04 | -1.04% | 51 | 1,577 | 80.86% |
| GME230721C00022000 | 2023-03-24 9:52AM EDT | 2023-07-21 | 4.25 | 3.75 | 4.15 | +0.28 | +7.05% | 2 | 795 | 75.59% |
| GME230915C00022000 | 2023-03-24 9:39AM EDT | 2023-09-15 | 4.82 | 4.30 | 4.80 | +0.22 | +4.78% | 8 | 39 | 72.49% |
| GME231020C00022000 | 2023-03-22 3:50PM EDT | 2023-10-20 | 5.69 | 4.50 | 5.10 | 0.00 | - | 12 | 20 | 70.04% |
| GME231117C00022000 | 2023-03-22 3:58PM EDT | 2023-11-17 | 5.70 | 4.70 | 5.30 | 0.00 | - | 14 | 25 | 68.73% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230324P00022000 | 2023-03-24 11:02AM EDT | 2023-03-24 | 0.25 | 0.24 | 0.25 | -0.12 | -32.43% | 3,783 | 3,204 | 80.86% |
| GME230331P00022000 | 2023-03-24 11:02AM EDT | 2023-03-31 | 1.28 | 1.27 | 1.31 | +0.08 | +6.67% | 4,028 | 1,466 | 109.67% |
| GME230406P00022000 | 2023-03-24 10:59AM EDT | 2023-04-06 | 1.79 | 1.70 | 1.76 | +0.19 | +11.87% | 98 | 338 | 108.50% |
| GME230414P00022000 | 2023-03-24 10:55AM EDT | 2023-04-14 | 2.20 | 2.10 | 2.19 | +0.31 | +16.40% | 47 | 95 | 105.86% |
| GME230428P00022000 | 2023-03-24 9:55AM EDT | 2023-04-28 | 2.60 | 2.61 | 2.83 | +0.25 | +10.64% | 45 | 46 | 103.71% |
| GME230616P00022000 | 2023-03-23 2:21PM EDT | 2023-06-16 | 3.95 | 4.05 | 4.25 | -0.05 | -1.25% | 6 | 143 | 101.76% |
| GME230721P00022000 | 2023-03-24 9:42AM EDT | 2023-07-21 | 4.55 | 4.55 | 4.95 | -0.20 | -4.21% | 2 | 26 | 97.92% |
| GME230915P00022000 | 2023-03-22 3:41PM EDT | 2023-09-15 | 5.25 | 5.45 | 5.90 | 0.00 | - | 9 | 16 | 96.68% |
| GME231020P00022000 | 2023-03-22 3:44PM EDT | 2023-10-20 | 5.60 | 5.90 | 6.35 | 0.00 | - | 4 | 8 | 95.41% |
| GME231117P00022000 | 2023-03-22 3:55PM EDT | 2023-11-17 | 6.20 | 6.20 | 6.75 | 0.00 | - | 2 | 2 | 94.92% |
© 2023 Yahoo. Todos los derechos reservados.
