Mercados españoles cerrados
S&P 500
5.075,34 +4,79 (+0,09%) Nasdaq
15.740,69 +44,05 (+0,28%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0696 -0,0008 (-0,07%) Petróleo Brent
87,81 -0,61 (-0,69%) Bitcoin EUR
60.803,89 -1.646,13 (-2,64%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:43PM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00022000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,149 | 300.00% |
| GME240503C00022000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 141 | 196.88% |
| GME240510C00022000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.26 | 0.00 | - | 2 | 9 | 204.30% |
| GME240517C00022000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.16 | 0.00 | - | 4 | 299 | 161.72% |
| GME240524C00022000 | 2024-04-08 1:26PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.24 | 0.00 | - | - | 4 | 150.00% |
| GME240531C00022000 | 2024-04-19 1:52PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.28 | 0.00 | - | 2 | 22 | 139.84% |
| GME240621C00022000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 0.23 | 0.12 | 0.24 | +0.05 | +27.78% | 13 | 1,377 | 117.38% |
| GME240719C00022000 | 2024-04-22 12:16PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.59 | 0.00 | - | 1 | 1,588 | 118.95% |
| GME241018C00022000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 0.68 | 0.29 | 0.82 | 0.00 | - | 3 | 112 | 90.14% |
| GME250620C00022000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 1.80 | 1.04 | 2.00 | 0.00 | - | 2 | 154 | 83.98% |
| GME260116C00022000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 2.22 | 2.23 | 3.25 | -0.28 | -11.20% | 1 | 61 | 91.14% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00022000 | 2024-03-28 2:17PM EDT | 2024-04-26 | 9.60 | 10.90 | 12.70 | 0.00 | - | 2 | 0 | 605.47% |
| GME240517P00022000 | 2024-04-12 2:28PM EDT | 2024-05-17 | 11.05 | 10.55 | 12.30 | 0.00 | - | 11 | 19 | 280.86% |
| GME240621P00022000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 11.91 | 10.80 | 12.55 | 0.00 | - | 1 | 97 | 122.27% |
| GME240719P00022000 | 2024-01-16 2:50PM EDT | 2024-07-19 | 8.65 | 8.35 | 8.80 | 0.00 | - | 7 | 0 | 0.00% |
| GME241018P00022000 | 2024-04-02 9:52AM EDT | 2024-10-18 | 10.98 | 11.55 | 12.95 | 0.00 | - | 1 | 225 | 100.98% |
| GME250620P00022000 | 2024-03-13 2:39PM EDT | 2025-06-20 | 10.32 | 11.65 | 12.90 | 0.00 | - | 4 | 31 | 66.26% |
| GME260116P00022000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 11.47 | 12.60 | 14.05 | 0.00 | - | 20 | 38 | 75.24% |
© 2024 Yahoo. Todos los derechos reservados.