Mercados españoles cerrados
S&P 500
4.586,26 +36,92 (+0,81%) Nasdaq
14.335,41 +188,69 (+1,33%) NIKKEI 225
32.858,31 -587,59 (-1,76%) Dólar/Euro
1,0804 +0,0035 (+0,32%) Petróleo Brent
74,13 -0,17 (-0,23%) Bitcoin EUR
40.031,82 -695,81 (-1,71%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EST. Mercado abierto.
Precio de ejercicio:22.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208C00022000 | 2023-12-07 2:17PM EST | 2023-12-08 | 0.01 | 0.01 | 0.03 | -0.26 | -96.30% | 1,104 | 2,707 | 221.88% |
| GME231215C00022000 | 2023-12-07 1:57PM EST | 2023-12-15 | 0.10 | 0.11 | 0.12 | -0.35 | -77.78% | 463 | 1,040 | 144.14% |
| GME231222C00022000 | 2023-12-07 2:19PM EST | 2023-12-22 | 0.23 | 0.20 | 0.23 | -0.32 | -58.18% | 199 | 220 | 125.78% |
| GME231229C00022000 | 2023-12-06 3:58PM EST | 2023-12-29 | 0.75 | 0.22 | 0.32 | 0.00 | - | 10 | 353 | 111.72% |
| GME240105C00022000 | 2023-12-07 12:09PM EST | 2024-01-05 | 0.34 | 0.29 | 0.42 | -0.37 | -52.11% | 21 | 62 | 105.86% |
| GME240112C00022000 | 2023-12-07 9:40AM EST | 2024-01-12 | 0.41 | 0.35 | 0.54 | -0.59 | -59.00% | 2 | 61 | 102.44% |
| GME240419C00022000 | 2023-12-07 10:21AM EST | 2024-04-19 | 1.47 | 1.49 | 1.80 | -0.42 | -22.22% | 86 | 502 | 91.50% |
| GME240621C00022000 | 2023-12-07 1:32PM EST | 2024-06-21 | 2.23 | 2.06 | 2.47 | -0.04 | -1.76% | 5 | 1,548 | 89.60% |
| GME240719C00022000 | 2023-12-06 3:59PM EST | 2024-07-19 | 2.44 | 2.18 | 2.61 | 0.00 | - | 5 | 1,440 | 86.57% |
| GME241018C00022000 | 2023-12-04 10:06AM EST | 2024-10-18 | 4.00 | 2.35 | 3.35 | 0.00 | - | 1 | 64 | 81.01% |
| GME250620C00022000 | 2023-11-17 10:14AM EST | 2025-06-20 | 3.30 | 2.00 | 5.10 | 0.00 | - | 4 | 146 | 69.92% |
| GME260116C00022000 | 2023-12-04 2:19PM EST | 2026-01-16 | 6.00 | 3.95 | 5.50 | 0.00 | - | 10 | 26 | 72.78% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231208P00022000 | 2023-12-04 1:49PM EST | 2023-12-08 | 6.61 | 6.45 | 6.90 | +1.01 | +18.04% | 5 | 7 | 370.31% |
| GME231215P00022000 | 2023-12-04 2:16PM EST | 2023-12-15 | 5.90 | 6.55 | 6.80 | 0.00 | - | 19 | 103 | 174.61% |
| GME231222P00022000 | 2023-12-04 2:12PM EST | 2023-12-22 | 6.10 | 6.70 | 7.15 | 0.00 | - | 28 | 30 | 161.91% |
| GME231229P00022000 | 2023-11-29 2:56PM EST | 2023-12-29 | 7.20 | 6.80 | 7.15 | 0.00 | - | - | 3 | 139.45% |
| GME240419P00022000 | 2023-12-04 10:14AM EST | 2024-04-19 | 8.15 | 8.00 | 8.40 | 0.00 | - | 1 | 115 | 95.12% |
| GME240621P00022000 | 2023-11-15 3:01PM EST | 2024-06-21 | 9.66 | 8.50 | 9.20 | 0.00 | - | 1 | 105 | 93.16% |
| GME240719P00022000 | 2023-11-29 9:34AM EST | 2024-07-19 | 8.75 | 8.60 | 9.40 | 0.00 | - | 1 | 9 | 90.28% |
| GME241018P00022000 | 2023-10-30 9:31AM EST | 2024-10-18 | 10.29 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
| GME250620P00022000 | 2023-10-27 9:23AM EST | 2025-06-20 | 12.21 | 9.00 | 14.00 | 0.00 | - | 18 | 0 | 89.99% |
| GME260116P00022000 | 2023-12-01 9:56AM EST | 2026-01-16 | 11.35 | 9.50 | 12.10 | 0.00 | - | 1 | 11 | 68.87% |
© 2023 Yahoo. Todos los derechos reservados.