Mercados españoles abiertos en 6 hrs 11 min
S&P 500
3.825,33 +39,95 (+1,06%) Nasdaq
11.127,84 +99,14 (+0,90%) NIKKEI 225
26.437,11 +283,30 (+1,08%) Dólar/Euro
1,0437 +0,0013 (+0,13%) Petróleo Brent
113,72 +2,09 (+1,87%) BTC-EUR
19.513,36 +922,23 (+4,96%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708C00210000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.20 | 0.20 | 0.26 | -0.09 | -31.03% | 15 | 85 | 237.11% |
| GME220715C00210000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 0.50 | 0.29 | 0.72 | -0.12 | -19.35% | 30 | 309 | 161.72% |
| GME220722C00210000 | 2022-07-01 3:10PM EDT | 2022-07-22 | 0.85 | 0.77 | 1.29 | -0.15 | -15.00% | 2 | 65 | 144.24% |
| GME220729C00210000 | 2022-07-01 12:08PM EDT | 2022-07-29 | 1.50 | 1.28 | 1.87 | -0.40 | -21.05% | 11 | 14 | 133.94% |
| GME220805C00210000 | 2022-07-01 9:37AM EDT | 2022-08-05 | 2.25 | 1.71 | 2.54 | +0.18 | +8.70% | 1 | 47 | 126.95% |
| GME220819C00210000 | 2022-07-01 3:42PM EDT | 2022-08-19 | 3.05 | 2.55 | 3.65 | -0.25 | -7.58% | 15 | 22 | 116.68% |
| GME221021C00210000 | 2022-06-30 11:01AM EDT | 2022-10-21 | 9.10 | 7.85 | 9.70 | 0.00 | - | 2 | 569 | 105.71% |
| GME230120C00210000 | 2022-07-01 3:11PM EDT | 2023-01-20 | 15.40 | 14.30 | 17.90 | -1.10 | -6.67% | 2 | 127 | 100.63% |
| GME230421C00210000 | 2022-06-07 1:13PM EDT | 2023-04-21 | 28.65 | 17.25 | 25.85 | 0.00 | - | - | 14 | 96.26% |
| GME230818C00210000 | 2022-06-24 11:55AM EDT | 2023-08-18 | 36.00 | 21.15 | 33.40 | 0.00 | - | 4 | 7 | 92.16% |
| GME231215C00210000 | 2022-06-28 9:56AM EDT | 2023-12-15 | 36.00 | 27.00 | 37.85 | 0.00 | - | 1 | 2 | 89.82% |
| GME240119C00210000 | 2022-06-03 1:58PM EDT | 2024-01-19 | 44.25 | 29.00 | 39.55 | 0.00 | - | 2 | 25 | 90.02% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708P00210000 | 2022-06-29 1:01PM EDT | 2022-07-08 | 89.82 | 85.55 | 88.80 | 0.00 | - | 2 | 11 | 275.98% |
| GME220715P00210000 | 2022-06-30 9:45AM EDT | 2022-07-15 | 91.70 | 86.35 | 90.15 | 0.00 | - | 1 | 80 | 204.59% |
| GME220722P00210000 | 2022-06-30 3:27PM EDT | 2022-07-22 | 91.11 | 87.05 | 91.45 | 0.00 | - | 1 | 6 | 179.30% |
| GME221021P00210000 | 2022-06-29 11:39AM EDT | 2022-10-21 | 106.45 | 102.15 | 107.30 | 0.00 | - | 2 | 27 | 144.31% |
| GME230120P00210000 | 2022-06-29 11:08AM EDT | 2023-01-20 | 116.60 | 113.15 | 117.65 | 0.00 | - | 2 | 31 | 136.22% |
| GME230421P00210000 | 2022-06-06 9:30AM EDT | 2023-04-21 | 116.65 | 116.50 | 130.65 | 0.00 | - | 4 | 5 | 131.59% |
| GME240119P00210000 | 2022-04-25 1:38PM EDT | 2024-01-19 | 120.20 | 129.95 | 147.80 | 0.00 | - | 1 | 17 | 120.53% |
© 2022 Yahoo. Todos los derechos reservados.
