Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217C00021250 | 2023-02-02 2:21PM EST | 2023-02-17 | 2.44 | 1.96 | 2.36 | +0.81 | +49.69% | 67 | 690 | 75.49% |
GME230421C00021250 | 2023-02-02 10:58AM EST | 2023-04-21 | 5.25 | 3.85 | 4.30 | +1.55 | +41.89% | 9 | 343 | 83.01% |
GME230519C00021250 | 2023-02-02 11:40AM EST | 2023-05-19 | 5.05 | 4.25 | 4.75 | +1.55 | +44.29% | 3 | 116 | 80.62% |
GME230818C00021250 | 2023-01-31 1:13PM EST | 2023-08-18 | 5.00 | 5.05 | 5.80 | 0.00 | - | 1 | 57 | 74.17% |
GME231215C00021250 | 2023-02-01 2:49PM EST | 2023-12-15 | 5.55 | 5.50 | 6.65 | 0.00 | - | 1 | 107 | 66.99% |
GME240119C00021250 | 2023-02-01 11:39AM EST | 2024-01-19 | 5.32 | 5.70 | 6.75 | 0.00 | - | 1 | 189 | 65.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME230217P00021250 | 2023-02-02 1:56PM EST | 2023-02-17 | 0.92 | 1.14 | 1.21 | -0.46 | -33.33% | 92 | 691 | 96.78% |
GME230421P00021250 | 2023-02-02 11:13AM EST | 2023-04-21 | 3.83 | 3.75 | 3.90 | -0.07 | -1.79% | 27 | 92 | 111.04% |
GME230519P00021250 | 2023-01-31 2:16PM EST | 2023-05-19 | 5.00 | 4.30 | 4.70 | 0.00 | - | 3 | 52 | 110.35% |
GME230818P00021250 | 2023-01-27 12:54PM EST | 2023-08-18 | 7.05 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 107.62% |
GME231215P00021250 | 2023-01-27 1:04PM EST | 2023-12-15 | 7.80 | 7.05 | 7.90 | 0.00 | - | 4 | 18 | 103.71% |
GME240119P00021250 | 2023-01-26 3:27PM EST | 2024-01-19 | 8.69 | 7.40 | 8.30 | 0.00 | - | 7 | 83 | 103.37% |