Mercados españoles cerrados en 6 hrs 16 min
IBEX 35
7.610,60 +148,60 (+1,99%) Euro Stoxx 50
3.435,89 +93,72 (+2,80%) Dólar/Euro
0,9861 +0,0034 (+0,35%) Petróleo Brent
89,67 +0,81 (+0,91%) Oro
1.718,20 +16,20 (+0,95%) BTC-EUR
20.179,91 +591,53 (+3,02%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:21.25
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00021250 | 2022-09-22 3:00PM EDT | 2022-10-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME221118C00021250 | 2022-10-03 2:53PM EDT | 2022-11-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME221216C00021250 | 2022-09-07 10:24AM EDT | 2022-12-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230120C00021250 | 2022-10-03 10:07AM EDT | 2023-01-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230217C00021250 | 2022-08-26 1:56PM EDT | 2023-02-17 | 12.20 | 7.10 | 7.75 | 0.00 | - | 2 | 1 | 90.82% |
| GME230421C00021250 | 2022-09-29 10:30AM EDT | 2023-04-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME230519C00021250 | 2022-08-26 11:31AM EDT | 2023-05-19 | 13.25 | 8.00 | 9.25 | 0.00 | - | 2 | 1 | 88.33% |
| GME230818C00021250 | 2022-09-30 9:30AM EDT | 2023-08-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME231215C00021250 | 2022-08-15 12:09AM EDT | 2023-12-15 | 19.97 | 16.85 | 18.30 | 0.00 | - | - | - | 175.34% |
| GME240119C00021250 | 2022-09-29 11:27AM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00021250 | 2022-10-03 2:31PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GME221118P00021250 | 2022-10-03 9:38AM EDT | 2022-11-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME221216P00021250 | 2022-10-03 11:58AM EDT | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GME230120P00021250 | 2022-10-03 12:25PM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME230217P00021250 | 2022-09-12 1:44PM EDT | 2023-02-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GME230421P00021250 | 2022-10-03 2:34PM EDT | 2023-04-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GME230818P00021250 | 2022-08-15 12:09AM EDT | 2023-08-18 | 7.84 | 6.65 | 7.85 | 0.00 | - | - | - | 110.43% |
| GME231215P00021250 | 2022-09-23 10:35AM EDT | 2023-12-15 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GME240119P00021250 | 2022-09-19 1:55PM EDT | 2024-01-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
