Mercados españoles abiertos en 7 hrs 1 min
S&P 500
3.825,33 +39,95 (+1,06%) Nasdaq
11.127,84 +99,14 (+0,90%) NIKKEI 225
26.153,81 +218,19 (+0,84%) Dólar/Euro
1,0436 +0,0012 (+0,11%) Petróleo Brent
113,50 +1,87 (+1,68%) BTC-EUR
19.394,75 +765,48 (+4,11%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708C00195000 | 2022-07-01 3:10PM EDT | 2022-07-08 | 0.26 | 0.19 | 0.48 | -0.24 | -48.00% | 7 | 74 | 198.83% |
| GME220715C00195000 | 2022-07-01 12:08PM EDT | 2022-07-15 | 0.72 | 0.62 | 0.83 | -0.06 | -7.69% | 1 | 238 | 147.07% |
| GME220722C00195000 | 2022-06-30 1:02PM EDT | 2022-07-22 | 1.41 | 0.87 | 1.54 | 0.00 | - | 2 | 83 | 129.79% |
| GME220729C00195000 | 2022-07-01 1:40PM EDT | 2022-07-29 | 1.89 | 1.54 | 2.21 | -0.10 | -5.03% | 11 | 28 | 122.95% |
| GME220805C00195000 | 2022-07-01 12:08PM EDT | 2022-08-05 | 2.60 | 2.15 | 2.96 | -0.30 | -10.34% | 1 | 12 | 118.24% |
| GME220819C00195000 | 2022-06-27 2:54PM EDT | 2022-08-19 | 6.51 | 3.35 | 4.55 | 0.00 | - | 3 | 13 | 112.33% |
| GME221021C00195000 | 2022-06-24 3:46PM EDT | 2022-10-21 | 14.60 | 9.60 | 11.25 | 0.00 | - | 3 | 75 | 104.21% |
| GME230120C00195000 | 2022-06-30 10:11AM EDT | 2023-01-20 | 16.53 | 15.75 | 19.05 | 0.00 | - | 3 | 81 | 97.69% |
| GME230421C00195000 | 2022-06-07 12:42PM EDT | 2023-04-21 | 30.50 | 18.80 | 27.20 | 0.00 | - | 6 | 2 | 94.02% |
| GME230818C00195000 | 2022-06-30 11:45AM EDT | 2023-08-18 | 30.81 | 23.25 | 35.15 | 0.00 | - | 1 | 4 | 91.14% |
| GME231215C00195000 | 2022-06-29 11:33AM EDT | 2023-12-15 | 35.71 | 27.00 | 42.05 | 0.00 | - | 1 | 6 | 89.25% |
| GME240119C00195000 | 2022-05-26 10:21AM EDT | 2024-01-19 | 58.99 | 40.00 | 50.75 | 0.00 | - | 1 | 15 | 104.57% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220708P00195000 | 2022-06-27 2:06PM EDT | 2022-07-08 | 68.12 | 70.75 | 73.90 | 0.00 | - | 4 | 12 | 229.10% |
| GME220715P00195000 | 2022-06-27 1:56PM EDT | 2022-07-15 | 69.03 | 71.80 | 75.10 | 0.00 | - | 9 | 60 | 180.91% |
| GME220722P00195000 | 2022-06-14 11:01AM EDT | 2022-07-22 | 81.29 | 72.60 | 76.50 | 0.00 | - | 2 | 4 | 162.45% |
| GME220819P00195000 | 2022-06-21 3:43PM EDT | 2022-08-19 | 74.88 | 78.65 | 82.80 | 0.00 | - | 1 | 2 | 151.06% |
| GME221021P00195000 | 2022-06-29 10:54AM EDT | 2022-10-21 | 91.35 | 88.70 | 93.70 | 0.00 | - | 6 | 23 | 140.53% |
| GME230120P00195000 | 2022-06-29 10:53AM EDT | 2023-01-20 | 102.85 | 100.25 | 104.45 | 0.00 | - | 2 | 72 | 134.66% |
| GME230421P00195000 | 2022-06-07 2:05PM EDT | 2023-04-21 | 106.30 | 103.50 | 117.30 | 0.00 | - | 2 | 2 | 130.15% |
| GME230818P00195000 | 2022-06-01 9:30AM EDT | 2023-08-18 | 116.20 | 112.35 | 124.15 | 0.00 | - | - | 1 | 125.25% |
| GME231215P00195000 | 2022-06-01 9:30AM EDT | 2023-12-15 | 121.40 | 117.70 | 129.05 | 0.00 | - | - | 1 | 119.53% |
| GME240119P00195000 | 2022-06-01 3:04PM EDT | 2024-01-19 | 126.40 | 119.10 | 130.10 | 0.00 | - | 2 | 5 | 117.95% |
© 2022 Yahoo. Todos los derechos reservados.
