Mercados españoles abiertos en 8 hrs 21 min
S&P 500
3.785,38 -33,45 (-0,88%) Nasdaq
11.028,74 -149,16 (-1,33%) NIKKEI 225
26.393,04 -411,56 (-1,54%) Dólar/Euro
1,0478 +0,0034 (+0,32%) Petróleo Brent
115,17 +0,36 (+0,31%) BTC-EUR
18.022,40 -1.383,49 (-7,13%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220701C00190000 | 2022-06-30 3:52PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 514 | 235.94% |
| GME220708C00190000 | 2022-06-30 3:31PM EDT | 2022-07-08 | 0.42 | 0.31 | 0.53 | +0.02 | +5.00% | 24 | 130 | 149.61% |
| GME220715C00190000 | 2022-06-30 1:55PM EDT | 2022-07-15 | 0.84 | 0.74 | 0.92 | +0.02 | +2.44% | 27 | 2,774 | 127.39% |
| GME220722C00190000 | 2022-06-30 11:53AM EDT | 2022-07-22 | 1.47 | 1.15 | 1.67 | -0.23 | -13.53% | 6 | 38 | 119.14% |
| GME220729C00190000 | 2022-06-30 1:55PM EDT | 2022-07-29 | 2.28 | 1.86 | 2.61 | +0.11 | +5.07% | 3 | 52 | 116.92% |
| GME220805C00190000 | 2022-06-30 2:39PM EDT | 2022-08-05 | 2.95 | 2.56 | 3.30 | -2.25 | -43.27% | 7 | 3 | 113.40% |
| GME220819C00190000 | 2022-06-30 2:57PM EDT | 2022-08-19 | 4.39 | 4.25 | 4.90 | -0.03 | -0.68% | 4 | 815 | 110.69% |
| GME221021C00190000 | 2022-06-30 12:32PM EDT | 2022-10-21 | 12.00 | 10.25 | 12.15 | +1.06 | +9.69% | 10 | 774 | 104.05% |
| GME230120C00190000 | 2022-06-30 10:11AM EDT | 2023-01-20 | 17.43 | 16.70 | 20.00 | -0.62 | -3.43% | 1 | 134 | 98.36% |
| GME230421C00190000 | 2022-05-02 1:13PM EDT | 2023-04-21 | 20.30 | 22.35 | 36.80 | 0.00 | - | 4 | 2 | 107.59% |
| GME240119C00190000 | 2022-06-22 9:39AM EDT | 2024-01-19 | 52.49 | 32.25 | 42.85 | 0.00 | - | 2 | 20 | 90.77% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220701P00190000 | 2022-06-29 1:01PM EDT | 2022-07-01 | 68.98 | 64.60 | 70.40 | 0.00 | - | 5 | 9 | 476.66% |
| GME220708P00190000 | 2022-06-29 1:01PM EDT | 2022-07-08 | 69.88 | 67.65 | 71.20 | 0.00 | - | 5 | 8 | 199.90% |
| GME220715P00190000 | 2022-06-29 10:01AM EDT | 2022-07-15 | 70.20 | 68.90 | 72.50 | 0.00 | - | 2 | 78 | 173.63% |
| GME220722P00190000 | 2022-06-09 12:00PM EDT | 2022-07-22 | 69.80 | 70.20 | 73.80 | 0.00 | - | - | 1 | 161.57% |
| GME220729P00190000 | 2022-06-16 3:26PM EDT | 2022-07-29 | 75.72 | 71.55 | 75.55 | 0.00 | - | 1 | 5 | 156.95% |
| GME220819P00190000 | 2022-06-21 11:13AM EDT | 2022-08-19 | 71.10 | 75.25 | 80.10 | 0.00 | - | 1 | 2 | 148.01% |
| GME221021P00190000 | 2022-06-29 10:54AM EDT | 2022-10-21 | 86.90 | 86.30 | 91.20 | 0.00 | - | 2 | 30 | 142.02% |
| GME230120P00190000 | 2022-06-30 12:29PM EDT | 2023-01-20 | 98.05 | 97.50 | 102.10 | -0.45 | -0.46% | 4 | 75 | 136.23% |
| GME230421P00190000 | 2022-06-07 2:05PM EDT | 2023-04-21 | 100.95 | 102.30 | 112.05 | 0.00 | - | 4 | 4 | 130.36% |
| GME231215P00190000 | 2022-06-13 3:44PM EDT | 2023-12-15 | 119.10 | 114.05 | 124.10 | 0.00 | - | - | 1 | 118.27% |
| GME240119P00190000 | 2022-05-16 3:21PM EDT | 2024-01-19 | 123.60 | 109.50 | 126.20 | 0.00 | - | 2 | 2 | 112.40% |
© 2022 Yahoo. Todos los derechos reservados.
