Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
7.645,60 +183,60 (+2,46%) Euro Stoxx 50
3.450,82 +108,65 (+3,25%) Dólar/Euro
0,9892 +0,0065 (+0,66%) Petróleo Brent
89,59 +0,73 (+0,82%) Oro
1.717,00 +15,00 (+0,88%) BTC-EUR
20.143,46 +624,40 (+3,20%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021C00170000 | 2022-07-21 2:22PM EDT | 2022-10-21 | 20.57 | 0.00 | 0.00 | 0.00 | - | 11 | 198 | 50.00% |
| GME221118C00170000 | 2022-07-20 1:36PM EDT | 2022-11-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| GME221216C00170000 | 2022-07-19 9:30AM EDT | 2022-12-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GME230120C00170000 | 2022-09-30 9:34AM EDT | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME230421C00170000 | 2022-07-19 3:34PM EDT | 2023-04-21 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GME230818C00170000 | 2022-07-20 10:12AM EDT | 2023-08-18 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GME231215C00170000 | 2022-05-27 3:45PM EDT | 2023-12-15 | 53.80 | 42.80 | 53.85 | 0.00 | - | 1 | 0 | 0.00% |
| GME240119C00170000 | 2022-07-21 3:56PM EDT | 2024-01-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 25.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME221021P00170000 | 2022-07-19 9:40AM EDT | 2022-10-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| GME230120P00170000 | 2022-08-22 1:12PM EDT | 2023-01-20 | 137.20 | 142.10 | 144.50 | 0.00 | - | 4 | 21 | 0.00% |
| GME230421P00170000 | 2022-07-06 12:53PM EDT | 2023-04-21 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GME230818P00170000 | 2022-06-09 1:15PM EDT | 2023-08-18 | 93.85 | 91.10 | 98.35 | 0.00 | - | - | 1 | 0.00% |
| GME231215P00170000 | 2022-06-07 2:11PM EDT | 2023-12-15 | 98.75 | 95.00 | 106.35 | 0.00 | - | - | 0 | 0.00% |
| GME240119P00170000 | 2022-07-07 9:40AM EDT | 2024-01-19 | 102.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
