Mercados españoles abiertos en 51 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.162,79 -916,91 (-2,41%) Dólar/Euro
1,0634 -0,0012 (-0,12%) Petróleo Brent
88,69 +1,58 (+1,81%) Bitcoin EUR
58.300,62 +833,67 (+1,45%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00017000 | 2024-04-18 2:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GME240426C00017000 | 2024-04-18 1:40PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GME240503C00017000 | 2024-04-18 12:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240510C00017000 | 2024-04-12 3:33PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME240517C00017000 | 2024-04-18 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GME240524C00017000 | 2024-04-11 1:35PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GME240621C00017000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GME240719C00017000 | 2024-04-18 12:48PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 25.00% |
| GME241018C00017000 | 2024-04-18 10:38AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME250620C00017000 | 2024-04-15 2:47PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GME260116C00017000 | 2024-04-18 3:34PM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00017000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240426P00017000 | 2024-04-05 3:29PM EDT | 2024-04-26 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240503P00017000 | 2024-04-15 11:25AM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240510P00017000 | 2024-04-05 3:29PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240517P00017000 | 2024-04-15 3:39PM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GME240621P00017000 | 2024-04-12 2:44PM EDT | 2024-06-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME240719P00017000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME241018P00017000 | 2024-04-18 2:20PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GME250620P00017000 | 2024-04-12 12:07PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME260116P00017000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.