Mercados españoles cerrados
S&P 500
5.004,80 -17,41 (-0,35%) Nasdaq
15.590,87 -92,51 (-0,59%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0648 -0,0026 (-0,24%) Petróleo Brent
87,29 0,00 (0,00%) Bitcoin EUR
59.274,27 +1.535,47 (+2,66%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00016000 | 2024-04-18 11:05AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 3,128 | 237.50% |
| GME240426C00016000 | 2024-04-18 2:09PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | 0.00 | - | 295 | 756 | 148.44% |
| GME240503C00016000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 418 | 124.22% |
| GME240510C00016000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.12 | 0.03 | 0.15 | 0.00 | - | 6 | 106 | 110.94% |
| GME240517C00016000 | 2024-04-18 2:05PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.15 | -0.02 | -13.33% | 9 | 1,353 | 106.64% |
| GME240524C00016000 | 2024-04-18 2:03PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.19 | -0.03 | -15.79% | 133 | 159 | 100.78% |
| GME240621C00016000 | 2024-04-18 2:36PM EDT | 2024-06-21 | 0.41 | 0.28 | 0.54 | -0.08 | -15.38% | 51 | 1,342 | 99.22% |
| GME240719C00016000 | 2024-04-18 1:11PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.71 | +0.02 | +2.94% | 10 | 759 | 98.24% |
| GME241018C00016000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 1.36 | 1.02 | 1.70 | -0.03 | -2.16% | 4 | 407 | 96.48% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00016000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 5.73 | 5.30 | 6.05 | 0.00 | - | 4 | 537 | 306.25% |
| GME240426P00016000 | 2024-04-11 3:09PM EDT | 2024-04-26 | 4.86 | 5.05 | 6.10 | 0.00 | - | 1 | 14 | 276.17% |
| GME240503P00016000 | 2024-04-17 3:47PM EDT | 2024-05-03 | 5.75 | 5.00 | 6.25 | 0.00 | - | 2 | 11 | 229.69% |
| GME240510P00016000 | 2024-04-05 10:26AM EDT | 2024-05-10 | 5.09 | 5.20 | 6.30 | 0.00 | - | 3 | 2 | 114.84% |
| GME240517P00016000 | 2024-04-17 1:20PM EDT | 2024-05-17 | 5.58 | 5.20 | 6.30 | 0.00 | - | 2 | 64 | 100.39% |
| GME240524P00016000 | 2024-04-15 12:46PM EDT | 2024-05-24 | 5.72 | 5.25 | 6.40 | 0.00 | - | 4 | 7 | 103.13% |
| GME240621P00016000 | 2024-04-16 11:51AM EDT | 2024-06-21 | 6.15 | 5.45 | 6.75 | 0.00 | - | 3 | 996 | 102.73% |
| GME240719P00016000 | 2024-04-16 3:40PM EDT | 2024-07-19 | 6.10 | 5.60 | 6.90 | 0.00 | - | 10 | 257 | 95.31% |
| GME241018P00016000 | 2024-04-15 3:47PM EDT | 2024-10-18 | 6.60 | 6.15 | 7.45 | 0.00 | - | 3 | 9 | 89.16% |
© 2024 Yahoo. Todos los derechos reservados.