Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.147,26 -30,07 (-0,11%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406C00014000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 8.50 | 8.50 | 9.25 | 0.00 | - | 3 | 1 | 303.13% |
| GME230414C00014000 | 2023-03-17 10:55AM EDT | 2023-04-14 | 2.85 | 8.45 | 9.25 | 0.00 | - | 1 | 1 | 187.89% |
| GME230428C00014000 | 2023-03-31 11:49AM EDT | 2023-04-28 | 8.50 | 8.45 | 9.35 | +3.85 | +82.80% | 1 | 26 | 143.16% |
| GME230505C00014000 | 2023-03-24 11:37AM EDT | 2023-05-05 | 8.65 | 8.40 | 9.45 | 0.00 | - | 3 | 4 | 137.50% |
| GME230616C00014000 | 2023-03-23 2:42PM EDT | 2023-06-16 | 8.50 | 8.60 | 9.45 | 0.00 | - | 1 | 15 | 91.99% |
| GME230721C00014000 | 2023-03-29 10:49AM EDT | 2023-07-21 | 9.15 | 8.70 | 9.60 | 0.00 | - | 4 | 45 | 56.45% |
| GME230915C00014000 | 2023-03-16 3:58PM EDT | 2023-09-15 | 4.70 | 8.90 | 9.70 | 0.00 | - | 2 | 37 | 55.08% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230406P00014000 | 2023-03-30 10:42AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 337 | 193.75% |
| GME230414P00014000 | 2023-03-30 10:40AM EDT | 2023-04-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 142 | 127.34% |
| GME230421P00014000 | 2023-03-31 3:06PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 119 | 104.69% |
| GME230428P00014000 | 2023-03-31 1:22PM EDT | 2023-04-28 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 51 | 174 | 97.27% |
| GME230616P00014000 | 2023-03-31 9:35AM EDT | 2023-06-16 | 0.50 | 0.37 | 0.42 | -0.04 | -7.41% | 4 | 112 | 89.75% |
| GME230721P00014000 | 2023-03-31 12:36PM EDT | 2023-07-21 | 0.77 | 0.63 | 0.83 | -0.06 | -7.23% | 100 | 13 | 90.23% |
| GME230915P00014000 | 2023-03-29 1:17PM EDT | 2023-09-15 | 1.35 | 1.13 | 1.33 | 0.00 | - | 4 | 10 | 89.70% |
| GME231020P00014000 | 2023-03-30 3:55PM EDT | 2023-10-20 | 1.54 | 1.40 | 1.60 | 0.00 | - | 5 | 8 | 88.82% |
© 2023 Yahoo. Todos los derechos reservados.
