Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
86,91 -0,38 (-0,44%) Bitcoin EUR
59.701,36 +2.411,08 (+4,21%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00014000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 6,254 | 175.00% |
| GME240426C00014000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | 0.00 | - | 57 | 1,617 | 117.19% |
| GME240503C00014000 | 2024-04-18 11:44AM EDT | 2024-05-03 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 49 | 252 | 101.56% |
| GME240510C00014000 | 2024-04-17 10:01AM EDT | 2024-05-10 | 0.15 | 0.08 | 0.18 | 0.00 | - | 2 | 85 | 94.14% |
| GME240517C00014000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.19 | -0.03 | -15.00% | 51 | 1,604 | 90.23% |
| GME240524C00014000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 0.22 | 0.14 | 0.29 | -0.25 | -53.19% | 52 | 22 | 85.74% |
| GME240621C00014000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 0.70 | 0.61 | 0.72 | +0.01 | +1.45% | 7 | 809 | 98.63% |
| GME240719C00014000 | 2024-04-18 3:19PM EDT | 2024-07-19 | 0.86 | 0.80 | 0.92 | -0.14 | -14.00% | 9 | 927 | 92.97% |
| GME241018C00014000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 1.65 | 1.30 | 1.79 | -0.01 | -0.60% | 1 | 285 | 90.53% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00014000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 3.68 | 3.25 | 4.95 | +0.12 | +3.37% | 24 | 1,400 | 460.94% |
| GME240426P00014000 | 2024-04-18 12:19PM EDT | 2024-04-26 | 3.56 | 3.15 | 4.30 | -0.03 | -0.84% | 11 | 71 | 112.50% |
| GME240503P00014000 | 2024-04-18 11:22AM EDT | 2024-05-03 | 3.55 | 3.25 | 4.50 | -0.03 | -0.84% | 1 | 39 | 124.61% |
| GME240510P00014000 | 2024-04-10 11:02AM EDT | 2024-05-10 | 3.35 | 3.25 | 4.55 | 0.00 | - | 3 | 5 | 108.01% |
| GME240517P00014000 | 2024-04-18 3:28PM EDT | 2024-05-17 | 4.03 | 3.65 | 4.00 | +0.16 | +4.13% | 1 | 250 | 83.20% |
| GME240524P00014000 | 2024-04-16 1:04PM EDT | 2024-05-24 | 3.91 | 3.40 | 4.35 | 0.00 | - | 3 | 55 | 82.03% |
| GME240621P00014000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 3.90 | 3.90 | 4.60 | -0.30 | -7.14% | 23 | 347 | 91.60% |
| GME240719P00014000 | 2024-04-12 9:47AM EDT | 2024-07-19 | 3.95 | 3.90 | 5.00 | 0.00 | - | 2 | 173 | 87.70% |
| GME241018P00014000 | 2024-04-08 10:18AM EDT | 2024-10-18 | 4.62 | 4.50 | 5.65 | 0.00 | - | 3 | 518 | 84.96% |
© 2024 Yahoo. Todos los derechos reservados.