Mercados españoles abiertos en 3 hrs 43 min
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
27.462,81 +517,14 (+1,92%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
74,94 -0,38 (-0,50%) Bitcoin EUR
26.193,72 +292,98 (+1,13%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230324C00013000 | 2023-03-21 2:55PM EDT | 2023-03-24 | 5.08 | 4.45 | 5.10 | +0.94 | +22.71% | 31 | 90 | 242.97% |
| GME230406C00013000 | 2023-03-21 12:31PM EDT | 2023-04-06 | 5.15 | 4.50 | 5.20 | +1.05 | +25.61% | 15 | 3 | 119.14% |
| GME230428C00013000 | 2023-03-15 11:08AM EDT | 2023-04-28 | 3.79 | 4.70 | 5.20 | 0.00 | - | - | 1 | 87.30% |
| GME230616C00013000 | 2023-03-17 10:17AM EDT | 2023-06-16 | 4.42 | 5.15 | 5.80 | 0.00 | - | 2 | 33 | 84.67% |
| GME230721C00013000 | 2023-03-21 9:49AM EDT | 2023-07-21 | 5.60 | 5.30 | 6.05 | +0.70 | +14.29% | 2 | 4 | 79.00% |
| GME230915C00013000 | 2023-03-20 10:54AM EDT | 2023-09-15 | 5.70 | 5.70 | 6.40 | 0.00 | - | 1 | 8 | 76.47% |
| GME231020C00013000 | 2023-03-16 10:46AM EDT | 2023-10-20 | 5.05 | 5.80 | 6.60 | 0.00 | - | 1 | 12 | 73.83% |
| GME231117C00013000 | 2023-02-17 10:48AM EDT | 2023-11-17 | 9.52 | 5.00 | 5.95 | 0.00 | - | 2 | 4 | 50.83% |
| GME250117C00013000 | 2023-03-21 12:58PM EDT | 2025-01-17 | 7.53 | 6.90 | 8.35 | +0.23 | +3.15% | 7 | 304 | 62.16% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME230324P00013000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 0.07 | 0.05 | 0.08 | -0.06 | -46.15% | 2,827 | 981 | 209.38% |
| GME230331P00013000 | 2023-03-21 2:25PM EDT | 2023-03-31 | 0.11 | 0.12 | 0.15 | -0.12 | -52.17% | 99 | 324 | 135.55% |
| GME230406P00013000 | 2023-03-21 3:26PM EDT | 2023-04-06 | 0.18 | 0.15 | 0.25 | -0.15 | -45.45% | 237 | 27 | 119.14% |
| GME230414P00013000 | 2023-03-21 3:38PM EDT | 2023-04-14 | 0.27 | 0.22 | 0.30 | -0.24 | -47.06% | 6 | 9 | 105.08% |
| GME230616P00013000 | 2023-03-21 2:17PM EDT | 2023-06-16 | 1.06 | 1.06 | 1.18 | -0.38 | -26.39% | 10 | 140 | 97.66% |
| GME230721P00013000 | 2023-03-21 2:02PM EDT | 2023-07-21 | 1.43 | 1.35 | 1.59 | +0.01 | +0.70% | 5 | 22 | 94.82% |
| GME230915P00013000 | 2023-03-20 9:58AM EDT | 2023-09-15 | 2.46 | 1.89 | 2.20 | 0.00 | - | 2 | 10 | 94.73% |
| GME231117P00013000 | 2023-03-21 1:00PM EDT | 2023-11-17 | 2.57 | 2.42 | 2.80 | -0.43 | -14.33% | 5 | 221 | 94.87% |
| GME250117P00013000 | 2023-02-15 2:56PM EDT | 2025-01-17 | 4.20 | 4.50 | 5.70 | 0.00 | - | 9 | 19 | 93.46% |
© 2023 Yahoo. Todos los derechos reservados.
